S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
352,55 29.07.24 |
349,48 349,22 |
+9,37 % 30,20 |
349,22 322,35 |
4,37 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,30 29.07.24 |
65,97 66,60 |
+0,85 % 0,55 |
66,60 64,08 |
4,35 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,6600 29.07.24 |
446,6000 441,3000 |
-3,79 % -17,46 |
461,1200 436,7400 |
4,35 Mrd. | |
Cadence Design Systems Inc US1273871087 |
259,0500 29.07.24 |
260,4900 258,7900 |
-9,76 % -28,03 |
287,0800 258,3800 |
4,28 Mrd. | |
Arista Networks US0404131064 |
320,55 29.07.24 |
321,10 319,21 |
-6,34 % -21,69 |
346,65 314,12 |
4,14 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,3600 29.07.24 |
366,5200 367,6200 |
+20,57 % 64,39 |
367,6200 312,6600 |
4,12 Mrd. | |
Intuit Inc US4612021034 |
636,3600 29.07.24 |
637,4500 633,3600 |
-1,27 % -8,16 |
644,5200 620,2400 |
4,10 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,34 29.07.24 |
74,46 74,26 |
+1,98 % 1,44 |
75,41 72,11 |
4,06 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,0600 29.07.24 |
327,5000 326,8100 |
-3,49 % -11,64 |
335,5600 320,1300 |
4,04 Mrd. | |
Abbott Laboratories US0028241000 |
104,77 29.07.24 |
100,59 105,24 |
+1,01 % 1,05 |
107,26 103,72 |
3,94 Mrd. | |
Morgan Stanley US6174464486 |
102,48 29.07.24 |
104,47 104,19 |
+0,04 % 0,04 |
104,19 101,97 |
3,76 Mrd. | |
Wells Fargo and Company US9497461015 |
59,59 29.07.24 |
60,74 60,39 |
+0,76 % 0,45 |
60,39 59,14 |
3,70 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,59 29.07.24 |
75,22 74,92 |
-3,42 % -2,68 |
78,59 74,26 |
3,65 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,7200 29.07.24 |
119,0800 119,3400 |
+8,57 % 8,98 |
119,3400 103,6400 |
3,65 Mrd. | |
Philip Morris International Inc US7181721090 |
114,40 29.07.24 |
113,32 113,36 |
+6,70 % 7,18 |
113,36 107,22 |
3,65 Mrd. |