S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
383,69 05.09.24 |
392,00 391,95 |
-0,53 % -2,05 |
391,95 383,69 |
2,75 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0300 05.09.24 |
73,6600 72,6100 |
-0,55 % -0,40 |
72,6100 72,0000 |
2,75 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
53,74 05.09.24 |
55,05 54,63 |
-5,69 % -3,24 |
56,98 53,74 |
2,73 Mrd. | |
|
TJX Companies Inc US8725401090 |
118,01 05.09.24 |
117,62 117,52 |
+0,63 % 0,74 |
118,01 117,27 |
2,70 Mrd. | |
|
RTX Corporation US75513E1010 |
119,64 05.09.24 |
121,19 121,11 |
-3,00 % -3,70 |
123,34 119,64 |
2,69 Mrd. | |
|
United Parcel Service US9113121068 |
127,40 05.09.24 |
129,29 128,92 |
-0,89 % -1,15 |
128,92 127,40 |
2,68 Mrd. | |
|
Citigroup Inc US1729674242 |
60,63 05.09.24 |
61,61 60,96 |
-3,21 % -2,01 |
62,64 60,63 |
2,67 Mrd. | |
|
Union Pacific Corp US9078181081 |
251,53 05.09.24 |
255,80 255,70 |
-1,78 % -4,56 |
256,09 251,53 |
2,65 Mrd. | |
|
Walt Disney Co US2546871060 |
88,65 05.09.24 |
89,67 89,25 |
-1,91 % -1,73 |
90,38 88,65 |
2,63 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
80,33 05.09.24 |
81,96 81,08 |
-0,22 % -0,18 |
81,08 79,93 |
2,63 Mrd. | |
|
General Motors Company US37045V1008 |
48,15 05.09.24 |
48,68 48,45 |
-3,27 % -1,63 |
49,78 48,15 |
2,63 Mrd. | |
|
ConocoPhillips US20825C1045 |
107,45 05.09.24 |
109,22 108,56 |
-5,57 % -6,34 |
113,79 107,45 |
2,61 Mrd. | |
|
Amgen Inc US0311621009 |
324,3600 05.09.24 |
330,9000 330,6400 |
-2,84 % -9,47 |
333,8300 324,3600 |
2,60 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,03 05.09.24 |
53,02 53,34 |
-5,44 % -3,05 |
56,08 53,03 |
2,58 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
236,7000 05.09.24 |
236,1700 238,8600 |
-7,67 % -19,66 |
256,3600 236,1400 |
2,57 Mrd. |