S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
537,66 30.07.24 |
527,95 527,64 |
+4,36 % 22,46 |
537,66 515,20 |
4,10 Mrd. | |
General Motors Company US37045V1008 |
44,23 30.07.24 |
44,15 44,15 |
-4,86 % -2,26 |
46,49 44,12 |
4,09 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,20 30.07.24 |
327,49 326,20 |
+0,16 % 0,52 |
330,12 326,20 |
3,98 Mrd. | |
AT&T Inc US00206R1023 |
18,98 30.07.24 |
18,95 18,90 |
-0,94 % -0,18 |
19,19 18,90 |
3,97 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,28 30.07.24 |
74,53 74,34 |
-1,50 % -1,13 |
75,41 73,44 |
3,97 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,03 30.07.24 |
75,30 75,59 |
-4,80 % -3,73 |
77,76 74,03 |
3,89 Mrd. | |
NXP Semiconductors NV NL0009538784 |
251,6800 30.07.24 |
258,4600 255,8100 |
-1,07 % -2,72 |
255,8100 247,5100 |
3,86 Mrd. | |
Intuit Inc US4612021034 |
635,8000 30.07.24 |
640,0000 636,3600 |
+2,51 % 15,56 |
636,3600 620,2400 |
3,86 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,3700 30.07.24 |
114,2200 113,7200 |
-6,45 % -7,54 |
119,3400 109,3700 |
3,65 Mrd. | |
Citigroup Inc US1729674242 |
65,87 30.07.24 |
65,01 64,30 |
+3,47 % 2,21 |
65,87 63,66 |
3,59 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
432,6900 30.07.24 |
443,6600 443,6600 |
-4,70 % -21,33 |
454,0200 432,6900 |
3,53 Mrd. | |
Cadence Design Systems Inc US1273871087 |
253,1100 30.07.24 |
258,9400 259,0500 |
-4,97 % -13,23 |
266,3400 253,1100 |
3,51 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,04 30.07.24 |
40,01 40,03 |
+0,93 % 0,37 |
40,09 39,67 |
3,50 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,5100 30.07.24 |
325,2400 322,0600 |
-2,08 % -6,73 |
326,8100 317,5100 |
3,49 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,91 30.07.24 |
65,92 65,30 |
+1,30 % 0,83 |
66,60 64,08 |
3,48 Mrd. |