S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.875,9100 20:09 |
3.977,3500 3.961,5000 |
-2,64 % -105,29 |
4.014,3800 3.961,5000 |
3,89 Mrd. | |
Vistra Corp US92840M1027 |
87,54 20:09 |
88,74 85,98 |
-0,78 % -0,69 |
89,41 85,91 |
3,86 Mrd. | |
Danaher Corporation US2358511028 |
243,28 20:08 |
249,98 249,85 |
-5,25 % -13,48 |
256,76 249,85 |
3,83 Mrd. | |
Coca Cola Company US1912161007 |
63,33 20:09 |
64,03 63,65 |
-1,00 % -0,64 |
64,05 63,65 |
3,77 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,31 20:09 |
41,65 41,53 |
-2,18 % -0,92 |
42,50 41,51 |
3,73 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,1335 20:08 |
467,9400 468,7200 |
-1,01 % -4,82 |
474,9500 468,7200 |
3,70 Mrd. | |
Target Corp US87612E1064 |
145,69 20:09 |
148,34 148,04 |
-2,67 % -4,00 |
149,69 146,72 |
3,67 Mrd. | |
Linde PLC IE000S9YS762 |
427,2650 20:09 |
439,1500 438,8100 |
-3,58 % -15,88 |
443,1400 438,4200 |
3,66 Mrd. | |
Morgan Stanley US6174464486 |
98,91 20:09 |
97,52 97,19 |
+1,86 % 1,81 |
97,80 95,77 |
3,58 Mrd. | |
First Solar Inc US3364331070 |
223,9900 20:09 |
224,7500 225,4600 |
-14,27 % -37,29 |
261,2800 225,4600 |
3,58 Mrd. | |
AT&T Inc US00206R1023 |
18,89 20:08 |
19,24 19,11 |
+1,29 % 0,24 |
19,11 18,65 |
3,58 Mrd. | |
Amphenol Corp US0320951017 |
67,63 20:09 |
67,74 67,37 |
+0,54 % 0,36 |
67,96 67,16 |
3,57 Mrd. | |
ConocoPhillips US20825C1045 |
114,76 20:09 |
115,04 114,38 |
-0,36 % -0,41 |
115,17 113,61 |
3,46 Mrd. | |
S&P Global Inc US78409V1044 |
445,50 20:09 |
448,38 446,00 |
+0,12 % 0,53 |
448,91 444,97 |
3,45 Mrd. | |
American Express Company US0258161092 |
234,25 20:09 |
232,33 231,55 |
+1,20 % 2,78 |
231,55 228,40 |
3,45 Mrd. |