S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
-3,75 % -12,62 |
340,9100 323,8800 |
3,59 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,39 18.07.24 |
42,44 43,15 |
+4,77 % 1,93 |
43,15 40,15 |
3,59 Mrd. | |
First Solar Inc US3364331070 |
213,5800 18.07.24 |
213,6500 208,1700 |
-8,43 % -19,66 |
233,2400 208,1700 |
3,57 Mrd. | |
Progressive Corporation US7433151039 |
224,53 18.07.24 |
223,31 221,35 |
+5,26 % 11,23 |
224,53 210,00 |
3,57 Mrd. | |
International Business Machines Corp US4592001014 |
185,22 18.07.24 |
186,64 187,45 |
+1,31 % 2,39 |
187,45 182,83 |
3,48 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,62 18.07.24 |
551,69 555,06 |
-1,36 % -7,47 |
555,42 540,62 |
3,43 Mrd. | |
Linde PLC IE000S9YS762 |
446,0400 18.07.24 |
445,5400 449,2900 |
+1,21 % 5,34 |
449,2900 438,1800 |
3,40 Mrd. | |
Lowes Companies Inc US5486611073 |
239,37 18.07.24 |
241,95 243,04 |
+2,26 % 5,29 |
243,04 232,17 |
3,38 Mrd. | |
Arista Networks US0404131064 |
332,63 18.07.24 |
338,66 336,68 |
-8,09 % -29,27 |
361,90 332,63 |
3,35 Mrd. | |
Amgen Inc US0311621009 |
330,9700 18.07.24 |
334,2000 335,6700 |
+0,04 % 0,14 |
335,6700 330,1500 |
3,30 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,07 18.07.24 |
41,90 42,03 |
+1,54 % 0,64 |
42,07 40,79 |
3,29 Mrd. | |
Cadence Design Systems Inc US1273871087 |
277,8300 18.07.24 |
289,3600 288,1200 |
-11,99 % -37,84 |
315,6700 277,8300 |
3,28 Mrd. | |
AT&T Inc US00206R1023 |
19,15 18.07.24 |
19,10 19,16 |
+1,81 % 0,34 |
19,16 18,58 |
3,24 Mrd. | |
Coca Cola Company US1912161007 |
65,19 18.07.24 |
64,80 65,21 |
+2,34 % 1,49 |
65,21 63,41 |
3,23 Mrd. | |
Union Pacific Corp US9078181081 |
243,01 18.07.24 |
242,64 243,89 |
+5,56 % 12,79 |
243,89 230,22 |
3,20 Mrd. |