S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
66,65 17:04 |
66,04 65,81 |
+2,24 % 1,46 |
65,81 64,77 |
4,03 Mrd. | |
|
Sherwin Williams US8243481061 |
343,47 17:04 |
335,40 332,02 |
+5,53 % 18,01 |
344,50 321,85 |
3,98 Mrd. | |
|
Elevance Health Inc US0367521038 |
518,65 17:03 |
517,01 512,12 |
+2,76 % 13,93 |
512,12 500,12 |
3,96 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
521,69 17:03 |
515,00 515,20 |
+9,60 % 45,69 |
515,20 474,59 |
3,93 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,14 17:04 |
126,03 125,92 |
+2,33 % 2,89 |
125,92 124,25 |
3,92 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,34 17:03 |
59,56 59,44 |
+1,86 % 1,10 |
59,67 59,14 |
3,88 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,17 17:04 |
137,71 137,63 |
+2,76 % 3,76 |
143,62 136,41 |
3,88 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
74,53 17:03 |
75,19 75,41 |
+3,99 % 2,86 |
75,41 71,67 |
3,80 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
418,21 17:03 |
423,84 424,73 |
+2,24 % 9,17 |
424,73 404,17 |
3,76 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,80 17:05 |
78,25 77,76 |
+1,65 % 1,25 |
78,59 75,55 |
3,58 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
116,9640 17:04 |
116,0600 116,9100 |
+8,36 % 9,02 |
116,9100 103,6400 |
3,50 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,65 17:04 |
44,02 44,18 |
-2,77 % -1,27 |
46,01 44,18 |
3,49 Mrd. | |
|
International Business Machines Corp US4592001014 |
189,92 17:03 |
186,80 184,02 |
+2,54 % 4,70 |
185,22 183,25 |
3,49 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
45,50 17:04 |
44,79 44,66 |
+7,34 % 3,11 |
44,66 42,39 |
3,47 Mrd. | |
|
Union Pacific Corp US9078181081 |
236,02 17:03 |
235,86 237,38 |
-2,88 % -6,99 |
243,27 237,38 |
3,46 Mrd. |