S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.899,3250 17:03 |
3.977,3500 3.961,5000 |
-2,06 % -81,88 |
4.014,3800 3.961,5000 |
3,89 Mrd. | |
|
Vistra Corp US92840M1027 |
87,00 17:05 |
88,74 85,98 |
-1,39 % -1,23 |
89,41 85,91 |
3,86 Mrd. | |
|
Danaher Corporation US2358511028 |
245,29 17:05 |
249,98 249,85 |
-4,47 % -11,47 |
256,76 249,85 |
3,83 Mrd. | |
|
Coca Cola Company US1912161007 |
63,52 17:05 |
64,03 63,65 |
-0,70 % -0,45 |
64,05 63,65 |
3,77 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,66 17:04 |
41,65 41,53 |
-1,35 % -0,57 |
42,50 41,51 |
3,73 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
474,1500 17:04 |
467,9400 468,7200 |
-0,17 % -0,80 |
474,9500 468,7200 |
3,70 Mrd. | |
|
Target Corp US87612E1064 |
146,84 17:05 |
148,34 148,04 |
-1,90 % -2,85 |
149,69 146,72 |
3,67 Mrd. | |
|
Linde PLC IE000S9YS762 |
428,8500 17:04 |
439,1500 438,8100 |
-3,22 % -14,29 |
443,1400 438,4200 |
3,66 Mrd. | |
|
Morgan Stanley US6174464486 |
98,08 17:05 |
97,52 97,19 |
+1,01 % 0,98 |
97,80 95,77 |
3,58 Mrd. | |
|
First Solar Inc US3364331070 |
221,1250 17:05 |
224,7500 225,4600 |
-15,37 % -40,16 |
261,2800 225,4600 |
3,58 Mrd. | |
|
AT&T Inc US00206R1023 |
18,89 17:05 |
19,24 19,11 |
+1,29 % 0,24 |
19,11 18,65 |
3,58 Mrd. | |
|
Amphenol Corp US0320951017 |
67,17 17:05 |
67,74 67,37 |
-0,15 % -0,10 |
67,96 67,16 |
3,57 Mrd. | |
|
ConocoPhillips US20825C1045 |
114,10 17:06 |
115,04 114,38 |
-0,93 % -1,07 |
115,17 113,61 |
3,46 Mrd. | |
|
S&P Global Inc US78409V1044 |
446,38 17:05 |
448,38 446,00 |
+0,32 % 1,41 |
448,91 444,97 |
3,45 Mrd. | |
|
American Express Company US0258161092 |
232,79 17:05 |
232,33 231,55 |
+0,57 % 1,32 |
231,55 228,40 |
3,45 Mrd. |