S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
233,7400 11.07.24 |
238,7600 238,3300 |
+1,23 % 2,85 |
238,3300 230,8900 |
2,92 Mrd. | |
|
Morgan Stanley US6174464486 |
104,64 11.07.24 |
104,25 103,46 |
+5,07 % 5,05 |
104,64 99,59 |
2,88 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,75 11.07.24 |
41,25 41,12 |
+2,75 % 1,09 |
41,12 39,66 |
2,84 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
74,70 11.07.24 |
73,50 72,90 |
+3,62 % 2,61 |
74,70 72,09 |
2,79 Mrd. | |
|
Amgen Inc US0311621009 |
325,0900 11.07.24 |
322,0000 321,6700 |
+4,57 % 14,21 |
325,0900 310,8800 |
2,78 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,5000 11.07.24 |
444,7400 444,7400 |
-0,06 % -0,26 |
444,7400 442,3000 |
2,75 Mrd. | |
|
CME Group Inc US12572Q1058 |
195,8000 11.07.24 |
193,5800 193,5800 |
-0,31 % -0,60 |
196,4000 193,5800 |
2,74 Mrd. | |
|
Lowes Companies Inc US5486611073 |
229,75 11.07.24 |
225,61 220,74 |
+7,42 % 15,86 |
229,75 213,89 |
2,74 Mrd. | |
|
Ford Motor Company US3453708600 |
13,47 11.07.24 |
13,25 13,17 |
+4,91 % 0,63 |
13,47 12,84 |
2,68 Mrd. | |
|
American Express Company US0258161092 |
238,75 11.07.24 |
238,87 238,93 |
+1,32 % 3,12 |
238,93 234,51 |
2,64 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
289,2000 11.07.24 |
289,4000 288,0800 |
-3,00 % -8,94 |
298,1400 288,0800 |
2,61 Mrd. | |
|
AT&T Inc US00206R1023 |
18,86 11.07.24 |
18,70 18,74 |
+0,48 % 0,09 |
18,86 18,74 |
2,61 Mrd. | |
|
General Motors Company US37045V1008 |
47,93 11.07.24 |
46,90 46,53 |
+3,03 % 1,41 |
47,93 46,26 |
2,60 Mrd. | |
|
Cigna Group US1255231003 |
333,56 11.07.24 |
327,01 329,91 |
+4,52 % 14,44 |
333,56 319,12 |
2,57 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
328,82 11.07.24 |
329,18 327,07 |
+3,61 % 11,45 |
328,82 317,37 |
2,53 Mrd. |