S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
328,4500 20:42 |
331,9590 323,8800 |
-2,39 % -8,05 |
340,9100 323,8800 |
3,59 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,65 20:41 |
42,63 42,39 |
+5,41 % 2,19 |
43,15 40,15 |
3,59 Mrd. | |
|
First Solar Inc US3364331070 |
215,7500 20:42 |
214,0000 213,5800 |
-7,50 % -17,49 |
233,2400 208,1700 |
3,57 Mrd. | |
|
Progressive Corporation US7433151039 |
219,81 20:42 |
224,50 224,53 |
+3,05 % 6,51 |
224,53 210,00 |
3,57 Mrd. | |
|
International Business Machines Corp US4592001014 |
182,22 20:42 |
186,33 185,22 |
-0,33 % -0,61 |
187,45 182,83 |
3,48 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
532,15 20:42 |
541,15 540,62 |
-2,91 % -15,94 |
555,42 540,62 |
3,43 Mrd. | |
|
Linde PLC IE000S9YS762 |
442,9850 20:43 |
445,3700 446,0400 |
+0,52 % 2,29 |
449,2900 438,1800 |
3,40 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,12 20:42 |
239,40 239,37 |
+2,15 % 5,04 |
243,04 232,17 |
3,38 Mrd. | |
|
Arista Networks US0404131064 |
332,13 20:41 |
332,64 332,63 |
-8,23 % -29,77 |
361,90 332,63 |
3,35 Mrd. | |
|
Amgen Inc US0311621009 |
331,0550 20:42 |
333,6500 330,9700 |
+0,07 % 0,23 |
335,6700 330,1500 |
3,30 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,63 20:43 |
42,30 42,07 |
+0,48 % 0,20 |
42,07 40,79 |
3,29 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
278,3900 20:41 |
280,8300 277,8300 |
-11,81 % -37,28 |
315,6700 277,8300 |
3,28 Mrd. | |
|
AT&T Inc US00206R1023 |
19,16 20:43 |
19,12 19,15 |
+1,86 % 0,35 |
19,16 18,58 |
3,24 Mrd. | |
|
Coca Cola Company US1912161007 |
65,06 20:42 |
65,64 65,19 |
+2,14 % 1,36 |
65,21 63,41 |
3,23 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,53 20:42 |
244,80 243,01 |
+5,35 % 12,31 |
243,89 230,22 |
3,20 Mrd. |