S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
244,79 22:10 |
249,64 251,25 |
-0,60 % -1,48 |
252,14 246,23 |
3,41 Mrd. | |
|
Linde PLC IE000S9YS762 |
446,0400 22:00 |
445,5400 449,2900 |
+2,56 % 11,15 |
449,2900 434,8900 |
3,34 Mrd. | |
|
International Business Machines Corp US4592001014 |
185,22 22:10 |
186,64 187,45 |
+3,88 % 6,91 |
187,45 178,31 |
3,33 Mrd. | |
|
Progressive Corporation US7433151039 |
224,53 22:10 |
223,31 221,35 |
+6,00 % 12,71 |
221,35 210,00 |
3,32 Mrd. | |
|
Amgen Inc US0311621009 |
330,9700 22:00 |
334,2000 335,6700 |
+1,81 % 5,88 |
335,6700 325,0900 |
3,29 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
309,07 22:10 |
313,39 311,50 |
-6,01 % -19,75 |
332,46 311,50 |
3,27 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
540,62 22:10 |
551,69 555,06 |
-0,38 % -2,07 |
555,42 542,69 |
3,25 Mrd. | |
|
Arista Networks US0404131064 |
332,63 22:10 |
338,66 336,68 |
-7,50 % -26,96 |
361,90 336,68 |
3,23 Mrd. | |
|
Coca Cola Company US1912161007 |
65,19 22:10 |
64,80 65,21 |
+3,31 % 2,09 |
65,21 63,10 |
3,22 Mrd. | |
|
American Express Company US0258161092 |
249,20 22:10 |
250,80 249,96 |
+4,38 % 10,45 |
249,96 238,63 |
3,20 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
42,07 22:10 |
41,90 42,03 |
+1,86 % 0,77 |
42,03 40,79 |
3,15 Mrd. | |
|
Blackstone Inc US09260D1072 |
136,41 22:10 |
132,25 134,85 |
+7,74 % 9,80 |
137,01 126,61 |
3,13 Mrd. | |
|
General Motors Company US37045V1008 |
49,65 22:10 |
50,00 49,90 |
+3,59 % 1,72 |
49,90 47,93 |
3,11 Mrd. | |
|
S&P Global Inc US78409V1044 |
484,69 22:10 |
487,89 489,87 |
+2,42 % 11,47 |
489,87 473,22 |
3,11 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
279,2700 22:00 |
279,9300 276,2900 |
+1,71 % 4,69 |
290,7800 274,5800 |
3,06 Mrd. |