S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
27,70 03.07.24 |
27,92 27,83 |
-0,36 % -0,10 |
28,22 27,80 |
3,07 Mrd. | |
|
Vistra Corp US92840M1027 |
91,72 03.07.24 |
87,90 87,70 |
+5,16 % 4,50 |
87,70 85,98 |
3,06 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,2600 03.07.24 |
76,8400 76,8300 |
-3,75 % -2,98 |
79,2350 76,8300 |
3,05 Mrd. | |
|
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+5,03 % 17,49 |
357,01 347,93 |
3,03 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 03.07.24 |
11,5500 11,5700 |
-8,94 % -1,09 |
12,1900 11,5700 |
2,99 Mrd. | |
|
KKR and Company Inc US48251W1045 |
106,06 03.07.24 |
106,54 105,93 |
+0,26 % 0,28 |
105,93 104,51 |
3,40 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
326,55 03.07.24 |
318,70 319,70 |
-4,09 % -13,93 |
343,29 315,12 |
3,15 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
318,42 03.07.24 |
313,82 313,28 |
+1,43 % 4,48 |
313,94 312,37 |
2,85 Mrd. | |
|
Coca Cola Company US1912161007 |
63,33 03.07.24 |
63,19 63,15 |
-1,12 % -0,72 |
64,05 63,15 |
3,45 Mrd. | |
|
Amphenol Corp US0320951017 |
67,79 03.07.24 |
67,30 67,56 |
+0,44 % 0,30 |
67,56 67,37 |
2,84 Mrd. | |
|
AT&T Inc US00206R1023 |
18,68 03.07.24 |
18,88 18,82 |
-0,37 % -0,07 |
19,11 18,75 |
2,83 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,39 03.07.24 |
110,31 110,20 |
-0,14 % -0,15 |
110,58 110,10 |
3,49 Mrd. | |
|
Microchip Technology Inc US5950171042 |
93,5800 03.07.24 |
92,2800 92,0600 |
+4,64 % 4,15 |
92,0600 89,4300 |
2,82 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 03.07.24 |
477,5200 473,7800 |
-0,47 % -2,23 |
473,7800 468,7200 |
2,82 Mrd. | |
|
Amgen Inc US0311621009 |
309,3800 03.07.24 |
311,4900 310,7700 |
-1,37 % -4,31 |
313,6900 310,7700 |
2,78 Mrd. |