S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.875,9100 20:09 |
3.977,3500 3.961,5000 |
-2,64 % -105,29 |
4.014,3800 3.961,5000 |
3,89 Mrd. | |
Vistra Corp US92840M1027 |
87,62 20:13 |
88,74 85,98 |
-0,69 % -0,61 |
89,41 85,91 |
3,86 Mrd. | |
Danaher Corporation US2358511028 |
243,27 20:13 |
249,98 249,85 |
-5,25 % -13,49 |
256,76 249,85 |
3,83 Mrd. | |
Coca Cola Company US1912161007 |
63,33 20:12 |
64,03 63,65 |
-1,00 % -0,64 |
64,05 63,65 |
3,77 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,34 20:12 |
41,65 41,53 |
-2,11 % -0,89 |
42,50 41,51 |
3,73 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,3500 20:12 |
467,9400 468,7200 |
-0,97 % -4,60 |
474,9500 468,7200 |
3,70 Mrd. | |
Target Corp US87612E1064 |
145,75 20:13 |
148,34 148,04 |
-2,63 % -3,94 |
149,69 146,72 |
3,67 Mrd. | |
Linde PLC IE000S9YS762 |
427,3050 20:13 |
439,1500 438,8100 |
-3,57 % -15,84 |
443,1400 438,4200 |
3,66 Mrd. | |
Morgan Stanley US6174464486 |
98,85 20:12 |
97,52 97,19 |
+1,80 % 1,75 |
97,80 95,77 |
3,58 Mrd. | |
First Solar Inc US3364331070 |
223,8061 20:12 |
224,7500 225,4600 |
-14,34 % -37,47 |
261,2800 225,4600 |
3,58 Mrd. | |
AT&T Inc US00206R1023 |
18,90 20:13 |
19,24 19,11 |
+1,34 % 0,25 |
19,11 18,65 |
3,58 Mrd. | |
Amphenol Corp US0320951017 |
67,65 20:12 |
67,74 67,37 |
+0,56 % 0,38 |
67,96 67,16 |
3,57 Mrd. | |
ConocoPhillips US20825C1045 |
114,81 20:12 |
115,04 114,38 |
-0,31 % -0,36 |
115,17 113,61 |
3,46 Mrd. | |
S&P Global Inc US78409V1044 |
445,57 20:12 |
448,38 446,00 |
+0,13 % 0,60 |
448,91 444,97 |
3,45 Mrd. | |
American Express Company US0258161092 |
234,17 20:12 |
232,33 231,55 |
+1,17 % 2,70 |
231,55 228,40 |
3,45 Mrd. |