S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
81,55 15:31 |
81,47 81,19 |
+2,03 % 1,62 |
81,19 79,93 |
3,30 Mrd. | |
|
GE Vernova Inc US36828A1016 |
201,70 15:31 |
202,74 201,81 |
+4,75 % 9,15 |
201,81 192,55 |
3,29 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,49 15:32 |
90,76 90,62 |
+1,72 % 1,53 |
91,03 88,96 |
3,29 Mrd. | |
|
ConocoPhillips US20825C1045 |
105,30 15:31 |
105,55 105,60 |
-4,14 % -4,55 |
109,85 105,60 |
3,22 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
479,8200 15:32 |
477,5000 479,3900 |
-0,75 % -3,62 |
483,4400 471,8200 |
3,20 Mrd. | |
|
Union Pacific Corp US9078181081 |
250,34 15:32 |
251,85 251,11 |
-1,91 % -4,87 |
255,70 249,63 |
3,18 Mrd. | |
|
TJX Companies Inc US8725401090 |
117,26 15:31 |
117,45 117,07 |
-0,24 % -0,28 |
118,01 115,62 |
3,18 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
290,03 15:31 |
291,23 289,38 |
+0,10 % 0,30 |
289,73 284,97 |
3,17 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
227,1100 15:32 |
227,3800 230,6000 |
-3,82 % -9,03 |
238,8600 226,7000 |
3,16 Mrd. | |
|
Amgen Inc US0311621009 |
323,7600 15:32 |
327,0000 325,9200 |
-2,04 % -6,75 |
330,6400 320,5600 |
3,15 Mrd. | |
|
General Motors Company US37045V1008 |
46,37 15:31 |
45,98 47,40 |
-4,21 % -2,04 |
48,45 47,14 |
3,14 Mrd. | |
|
United Parcel Service US9113121068 |
129,22 15:31 |
129,43 128,88 |
+1,35 % 1,72 |
128,92 127,40 |
3,10 Mrd. | |
|
Intuit Inc US4612021034 |
628,4800 15:32 |
630,6100 626,9900 |
+0,59 % 3,67 |
626,9900 615,1200 |
3,09 Mrd. | |
|
Cigna Group US1255231003 |
357,55 15:31 |
358,51 357,61 |
-2,17 % -7,93 |
366,64 353,49 |
3,09 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,47 15:32 |
54,43 54,29 |
+1,78 % 0,95 |
54,29 53,03 |
3,09 Mrd. |