S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
200,0700 20.08.24 |
199,0000 199,0400 |
+1,70 % 3,34 |
199,0400 196,7300 |
2,96 Mrd. | |
Oracle Corp US68389X1054 |
139,17 20.08.24 |
137,82 137,92 |
+3,66 % 4,91 |
137,92 134,26 |
2,95 Mrd. | |
ConocoPhillips US20825C1045 |
109,85 20.08.24 |
111,57 111,74 |
+1,39 % 1,51 |
111,74 108,34 |
2,94 Mrd. | |
Progressive Corporation US7433151039 |
238,75 20.08.24 |
238,96 237,78 |
+7,39 % 16,42 |
237,78 222,33 |
2,91 Mrd. | |
Target Corp US87612E1064 |
144,33 20.08.24 |
144,50 144,63 |
+5,61 % 7,67 |
144,63 135,76 |
2,91 Mrd. | |
Abbott Laboratories US0028241000 |
110,77 20.08.24 |
111,82 111,90 |
+0,80 % 0,88 |
111,90 109,89 |
2,37 Mrd. | |
American Tower Corporation US03027X1000 |
220,38 20.08.24 |
219,66 219,66 |
-1,02 % -2,28 |
223,18 218,06 |
2,85 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
90,97 20.08.24 |
92,00 92,85 |
-0,72 % -0,66 |
95,14 91,63 |
2,15 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,84 20.08.24 |
65,50 65,58 |
+3,76 % 2,35 |
65,58 62,49 |
2,72 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,85 20.08.24 |
40,66 40,74 |
+0,17 % 0,07 |
40,90 40,04 |
2,70 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,3700 20.08.24 |
488,7200 488,0500 |
+4,23 % 19,78 |
488,0500 467,5900 |
2,66 Mrd. | |
Sherwin Williams US8243481061 |
355,34 20.08.24 |
355,48 356,00 |
+0,91 % 3,19 |
356,47 352,15 |
1,77 Mrd. | |
Lululemon Athletica Inc US5500211090 |
260,6000 20.08.24 |
259,0000 259,1200 |
+8,36 % 20,11 |
259,1200 240,4900 |
2,18 Mrd. | |
Airbnb Inc US0090661010 |
117,3800 20.08.24 |
118,9400 119,1400 |
+0,41 % 0,48 |
119,1400 116,2400 |
2,61 Mrd. | |
American Express Company US0258161092 |
253,08 20.08.24 |
254,22 254,05 |
+5,90 % 14,09 |
254,05 238,99 |
2,60 Mrd. |