S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
344,53 29.07.24 |
350,18 350,48 |
+0,10 % 0,36 |
350,48 336,04 |
3,45 Mrd. | |
Arista Networks US0404131064 |
320,55 29.07.24 |
321,10 319,21 |
-7,53 % -26,10 |
346,65 314,12 |
3,44 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,34 29.07.24 |
74,46 74,26 |
+3,09 % 2,23 |
75,41 72,11 |
3,40 Mrd. | |
Cadence Design Systems Inc US1273871087 |
259,0500 29.07.24 |
260,4900 258,7900 |
-8,46 % -23,94 |
282,9900 258,3800 |
3,34 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,03 29.07.24 |
40,08 40,09 |
+2,93 % 1,14 |
40,09 38,89 |
3,32 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,30 29.07.24 |
65,97 66,60 |
+0,25 % 0,16 |
66,60 64,08 |
3,27 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,7200 29.07.24 |
119,0800 119,3400 |
+9,73 % 10,08 |
119,3400 103,6400 |
3,21 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,6600 29.07.24 |
446,6000 441,3000 |
-2,51 % -11,40 |
455,0600 436,7400 |
3,16 Mrd. | |
Intuit Inc US4612021034 |
636,3600 29.07.24 |
637,4500 633,3600 |
-0,12 % -0,74 |
637,1000 620,2400 |
3,15 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,59 29.07.24 |
75,22 74,92 |
-3,82 % -3,00 |
78,59 74,26 |
3,15 Mrd. | |
Abbott Laboratories US0028241000 |
104,77 29.07.24 |
100,59 105,24 |
+0,82 % 0,85 |
107,26 103,92 |
3,12 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,78 29.07.24 |
125,78 125,26 |
+2,73 % 3,40 |
125,92 124,38 |
3,07 Mrd. | |
Philip Morris International Inc US7181721090 |
114,40 29.07.24 |
113,32 113,36 |
+6,70 % 7,18 |
113,36 107,22 |
3,65 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,0600 29.07.24 |
327,5000 326,8100 |
-4,02 % -13,50 |
335,5600 320,1300 |
3,05 Mrd. | |
Amphenol Corp US0320951017 |
63,39 29.07.24 |
64,30 63,86 |
-4,33 % -2,87 |
66,26 61,76 |
2,99 Mrd. |