S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
125,92 24.07.24 |
124,97 124,38 |
+0,02 % 0,03 |
125,89 124,25 |
4,08 Mrd. | |
Blackstone Inc US09260D1072 |
137,63 24.07.24 |
142,50 143,62 |
+2,06 % 2,78 |
143,62 134,85 |
4,05 Mrd. | |
EQT Corporation US26884L1098 |
35,10 24.07.24 |
35,60 35,05 |
-1,40 % -0,50 |
35,88 35,05 |
4,05 Mrd. | |
Intuit Inc US4612021034 |
620,2400 24.07.24 |
629,8200 637,1000 |
-5,87 % -38,67 |
658,9100 636,5600 |
4,03 Mrd. | |
Coca Cola Company US1912161007 |
65,81 24.07.24 |
65,09 64,96 |
+0,92 % 0,60 |
65,29 64,77 |
3,97 Mrd. | |
Sherwin Williams US8243481061 |
332,02 24.07.24 |
344,16 344,50 |
+1,91 % 6,22 |
344,50 321,85 |
3,94 Mrd. | |
Citigroup Inc US1729674242 |
63,66 24.07.24 |
64,40 64,66 |
-5,84 % -3,95 |
67,61 64,50 |
3,84 Mrd. | |
Progressive Corporation US7433151039 |
215,44 24.07.24 |
216,55 215,90 |
-2,67 % -5,91 |
224,53 215,90 |
3,78 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,73 24.07.24 |
422,00 422,94 |
-10,26 % -48,54 |
473,27 404,17 |
3,75 Mrd. | |
T Mobile US Inc US8725901040 |
176,8900 24.07.24 |
177,0600 176,5600 |
-3,63 % -6,67 |
183,5600 176,5600 |
3,60 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0800 24.07.24 |
188,2900 189,8700 |
-6,21 % -11,59 |
190,4200 186,6700 |
3,53 Mrd. | |
ConocoPhillips US20825C1045 |
111,10 24.07.24 |
111,72 110,83 |
-4,29 % -4,98 |
116,61 110,83 |
3,53 Mrd. | |
Arista Networks US0404131064 |
325,87 24.07.24 |
340,85 346,65 |
-3,21 % -10,81 |
346,65 330,56 |
3,45 Mrd. | |
Union Pacific Corp US9078181081 |
237,38 24.07.24 |
238,20 239,50 |
-2,67 % -6,51 |
243,89 239,50 |
3,40 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
+3,50 % 1,51 |
43,15 42,39 |
3,37 Mrd. |