S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
77,2800 08.08.24 |
74,3500 72,0000 |
+2,45 % 1,85 |
77,2800 72,0000 |
4,08 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
315,88 08.08.24 |
315,30 318,02 |
-2,25 % -7,27 |
323,15 313,74 |
4,03 Mrd. | |
|
ConocoPhillips US20825C1045 |
108,27 08.08.24 |
107,24 106,93 |
+2,36 % 2,50 |
108,27 104,57 |
3,98 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
77,54 08.08.24 |
77,12 77,56 |
-2,10 % -1,66 |
79,20 76,68 |
3,93 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,52 08.08.24 |
40,28 40,28 |
-1,10 % -0,45 |
40,97 39,80 |
3,89 Mrd. | |
|
International Business Machines Corp US4592001014 |
192,61 08.08.24 |
187,50 186,80 |
+1,85 % 3,49 |
192,61 183,31 |
3,88 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
46,85 08.08.24 |
46,57 46,50 |
-3,94 % -1,92 |
48,77 46,50 |
3,85 Mrd. | |
|
Morgan Stanley US6174464486 |
94,63 08.08.24 |
93,49 92,11 |
-1,27 % -1,22 |
95,85 92,07 |
3,81 Mrd. | |
|
Abbott Laboratories US0028241000 |
109,76 08.08.24 |
109,95 109,94 |
-1,39 % -1,55 |
111,31 108,63 |
3,79 Mrd. | |
|
Cigna Group US1255231003 |
335,02 08.08.24 |
329,06 329,01 |
-0,68 % -2,31 |
337,33 325,71 |
3,72 Mrd. | |
|
Fortinet Inc US34959E1091 |
68,6800 08.08.24 |
69,7240 69,9300 |
+21,54 % 12,17 |
69,9300 55,3900 |
3,68 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,3500 08.08.24 |
38,4600 38,5100 |
-1,38 % -0,55 |
39,9000 38,5100 |
3,67 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,29 08.08.24 |
115,17 115,74 |
-1,30 % -1,53 |
117,82 113,56 |
3,66 Mrd. | |
|
Danaher Corporation US2358511028 |
268,64 08.08.24 |
265,09 263,31 |
-2,93 % -8,11 |
276,75 263,31 |
3,66 Mrd. | |
|
General Motors Company US37045V1008 |
42,73 08.08.24 |
41,09 40,65 |
+3,79 % 1,56 |
42,73 39,95 |
3,65 Mrd. |