S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
+5,26 % 12,10 |
243,89 235,99 |
3,70 Mrd. | |
Intuit Inc US4612021034 |
636,5600 19.07.24 |
638,7800 637,4700 |
-0,84 % -5,39 |
666,1500 636,5600 |
3,66 Mrd. | |
Cadence Design Systems Inc US1273871087 |
279,9500 19.07.24 |
280,8300 277,8300 |
-11,32 % -35,72 |
315,6300 277,8300 |
3,66 Mrd. | |
EQT Corporation US26884L1098 |
35,88 19.07.24 |
35,04 35,35 |
-3,57 % -1,33 |
36,83 35,35 |
3,64 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 19.07.24 |
240,3000 238,9900 |
-3,08 % -7,34 |
243,3300 231,2200 |
3,57 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
+0,46 % 0,19 |
42,07 40,79 |
3,56 Mrd. | |
Coca Cola Company US1912161007 |
65,29 19.07.24 |
65,64 65,19 |
+2,50 % 1,59 |
65,29 63,41 |
3,54 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
-1,47 % -59,18 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,64 19.07.24 |
42,63 42,39 |
+5,39 % 2,18 |
43,15 40,15 |
3,46 Mrd. | |
ConocoPhillips US20825C1045 |
114,35 19.07.24 |
117,16 116,61 |
+1,07 % 1,21 |
116,61 114,35 |
3,43 Mrd. | |
BlackRock Inc US09247X1019 |
830,70 19.07.24 |
833,67 829,00 |
+0,33 % 2,73 |
843,94 822,96 |
3,40 Mrd. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
-8,66 % -31,34 |
360,42 330,56 |
3,34 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
-3,89 % -10,90 |
290,7800 269,2900 |
3,31 Mrd. | |
International Business Machines Corp US4592001014 |
183,25 19.07.24 |
186,33 185,22 |
+0,23 % 0,42 |
187,45 182,88 |
3,30 Mrd. | |
Lowes Companies Inc US5486611073 |
238,52 19.07.24 |
239,40 239,37 |
+1,90 % 4,44 |
243,04 232,17 |
3,29 Mrd. |