S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
40,86 09.07.24 |
39,81 39,99 |
+2,00 % 0,80 |
40,06 39,66 |
1,41 Mrd. | |
|
AT&T Inc US00206R1023 |
18,80 09.07.24 |
18,82 18,81 |
+0,64 % 0,12 |
18,81 18,68 |
1,38 Mrd. | |
|
Cigna Group US1255231003 |
328,37 09.07.24 |
322,20 323,78 |
+0,90 % 2,94 |
325,43 319,12 |
1,38 Mrd. | |
|
Abbott Laboratories US0028241000 |
101,64 09.07.24 |
102,39 102,12 |
-0,67 % -0,69 |
104,02 101,64 |
1,99 Mrd. | |
|
Lowes Companies Inc US5486611073 |
216,33 09.07.24 |
215,97 217,15 |
+1,42 % 3,03 |
217,15 213,30 |
1,35 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
50,80 09.07.24 |
51,06 51,13 |
+0,30 % 0,15 |
51,52 50,65 |
1,34 Mrd. | |
|
Airbnb Inc US0090661010 |
152,4500 09.07.24 |
152,9200 151,9600 |
-0,18 % -0,28 |
152,7300 151,9600 |
2,00 Mrd. | |
|
Ford Motor Company US3453708600 |
12,90 09.07.24 |
12,96 12,98 |
+0,23 % 0,03 |
12,98 12,84 |
1,33 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,15 09.07.24 |
112,29 112,21 |
+1,59 % 1,76 |
112,21 110,39 |
1,31 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,0500 09.07.24 |
179,6800 179,1700 |
+0,33 % 0,59 |
179,2400 178,4600 |
1,30 Mrd. | |
|
Deere and Co US2441991054 |
348,84 09.07.24 |
354,76 355,00 |
-3,85 % -13,95 |
362,79 355,00 |
1,29 Mrd. | |
|
General Motors Company US37045V1008 |
46,26 09.07.24 |
46,45 46,55 |
-0,96 % -0,45 |
46,71 46,52 |
1,29 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,12 09.07.24 |
72,06 72,11 |
+0,40 % 0,29 |
72,11 71,83 |
1,26 Mrd. | |
|
FedEx Corp US31428X1063 |
292,73 09.07.24 |
296,00 295,53 |
-0,33 % -0,98 |
295,53 293,71 |
1,26 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,0100 09.07.24 |
233,7600 233,3400 |
+0,87 % 1,99 |
233,3400 230,0200 |
1,25 Mrd. |