S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
216,30 22.07.24 |
214,01 219,35 |
+3,00 % 6,30 |
224,53 210,00 |
3,90 Mrd. | |
EQT Corporation US26884L1098 |
35,67 22.07.24 |
36,29 35,88 |
-0,59 % -0,21 |
35,88 35,35 |
3,89 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,4000 22.07.24 |
3.976,0000 3.967,2500 |
-5,09 % -209,69 |
4.119,0900 3.909,4000 |
3,88 Mrd. | |
Coca Cola Company US1912161007 |
64,77 22.07.24 |
65,25 65,29 |
+0,78 % 0,50 |
65,29 64,27 |
3,78 Mrd. | |
Analog Devices Inc US0326541051 |
240,0400 22.07.24 |
237,1200 231,2200 |
-1,35 % -3,29 |
243,3300 231,2200 |
3,76 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,42 22.07.24 |
540,67 534,35 |
-1,62 % -9,00 |
555,42 534,35 |
3,72 Mrd. | |
Union Pacific Corp US9078181081 |
243,27 22.07.24 |
242,78 242,32 |
+0,09 % 0,21 |
243,89 242,32 |
3,62 Mrd. | |
Arista Networks US0404131064 |
342,24 22.07.24 |
335,66 330,56 |
-4,46 % -15,99 |
358,23 330,56 |
3,60 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,90 22.07.24 |
72,95 72,00 |
+1,39 % 1,00 |
72,90 70,90 |
3,55 Mrd. | |
Prologis US74340W1036 |
126,66 22.07.24 |
124,65 123,75 |
+4,26 % 5,17 |
126,66 121,49 |
3,44 Mrd. | |
ConocoPhillips US20825C1045 |
112,32 22.07.24 |
113,60 114,35 |
-2,49 % -2,87 |
116,61 112,32 |
3,43 Mrd. | |
US Bancorp US9029733048 |
45,04 22.07.24 |
44,63 44,76 |
+4,04 % 1,75 |
45,26 43,29 |
3,37 Mrd. | |
Lowes Companies Inc US5486611073 |
240,27 22.07.24 |
239,45 238,52 |
-0,29 % -0,70 |
243,04 238,52 |
3,36 Mrd. | |
Dominos Pizza Inc US25754A2015 |
415,55 22.07.24 |
403,12 404,17 |
-15,17 % -74,30 |
489,85 404,17 |
3,35 Mrd. | |
AT&T Inc US00206R1023 |
18,55 22.07.24 |
18,70 19,12 |
-1,59 % -0,30 |
19,16 18,55 |
3,29 Mrd. |