S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
146,7800 12.07.24 |
146,8300 146,0000 |
-3,75 % -5,72 |
152,4500 146,0000 |
2,99 Mrd. | |
T Mobile US Inc US8725901040 |
179,5400 12.07.24 |
179,4400 178,8100 |
+0,17 % 0,30 |
180,5200 178,8100 |
2,95 Mrd. | |
Danaher Corporation US2358511028 |
246,70 12.07.24 |
245,93 246,27 |
+3,11 % 7,45 |
246,70 239,79 |
2,93 Mrd. | |
Target Corp US87612E1064 |
152,85 12.07.24 |
152,47 151,40 |
+4,94 % 7,20 |
152,85 146,11 |
2,92 Mrd. | |
International Business Machines Corp US4592001014 |
182,83 12.07.24 |
178,56 178,31 |
+3,87 % 6,81 |
182,83 176,48 |
2,88 Mrd. | |
Deere and Co US2441991054 |
365,33 12.07.24 |
364,50 361,60 |
+1,47 % 5,30 |
365,33 348,84 |
2,87 Mrd. | |
General Motors Company US37045V1008 |
49,01 12.07.24 |
48,02 47,93 |
+5,35 % 2,49 |
49,01 46,26 |
2,86 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
+0,85 % 0,51 |
60,2700 58,9000 |
2,84 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,1600 12.07.24 |
442,8400 443,5000 |
+0,09 % 0,40 |
444,7400 442,3000 |
2,76 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0600 12.07.24 |
292,8100 289,2000 |
-2,37 % -7,08 |
294,0300 288,0800 |
2,76 Mrd. | |
Abbott Laboratories US0028241000 |
104,22 12.07.24 |
104,67 104,18 |
+0,19 % 0,20 |
104,22 101,64 |
2,75 Mrd. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
+0,21 % 0,04 |
18,86 18,74 |
2,75 Mrd. | |
American Express Company US0258161092 |
238,63 12.07.24 |
238,97 238,75 |
+1,27 % 3,00 |
238,93 234,51 |
2,68 Mrd. | |
CME Group Inc US12572Q1058 |
193,4300 12.07.24 |
195,7700 195,8000 |
-1,51 % -2,97 |
195,8000 193,4300 |
2,67 Mrd. | |
S&P Global Inc US78409V1044 |
478,32 12.07.24 |
474,71 473,22 |
+5,53 % 25,05 |
478,32 455,89 |
2,66 Mrd. |