S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
309,3800 19:00 |
311,4900 310,7700 |
-1,10 % -3,44 |
313,6900 310,7700 |
3,66 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
331,29 23:00 |
323,65 324,83 |
+0,46 % 1,53 |
333,65 321,36 |
3,64 Mrd. | |
|
Arista Networks US0404131064 |
365,42 23:00 |
358,00 357,01 |
+9,18 % 30,72 |
357,01 334,70 |
3,61 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,4600 19:00 |
178,8700 179,9800 |
+1,22 % 2,15 |
179,9800 176,1800 |
3,59 Mrd. | |
|
Carnival Corp PA1436583006 |
17,45 23:00 |
17,56 17,56 |
-5,01 % -0,92 |
18,72 17,56 |
3,53 Mrd. | |
|
Vistra Corp US92840M1027 |
91,72 23:00 |
87,90 87,70 |
+6,76 % 5,81 |
87,70 85,91 |
3,49 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,39 23:00 |
110,31 110,20 |
-0,14 % -0,15 |
110,58 110,10 |
3,49 Mrd. | |
|
Target Corp US87612E1064 |
144,80 23:00 |
145,32 145,39 |
-1,61 % -2,37 |
148,04 145,39 |
3,45 Mrd. | |
|
Coca Cola Company US1912161007 |
63,33 23:00 |
63,19 63,15 |
-1,12 % -0,72 |
64,05 63,15 |
3,45 Mrd. | |
|
AT&T Inc US00206R1023 |
18,68 23:00 |
18,88 18,82 |
-0,43 % -0,08 |
19,11 18,75 |
3,43 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
318,42 23:00 |
313,82 313,28 |
+1,00 % 3,15 |
315,27 312,37 |
3,43 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 19:00 |
477,5200 473,7800 |
-0,78 % -3,72 |
474,0000 468,7200 |
3,42 Mrd. | |
|
KKR and Company Inc US48251W1045 |
106,06 23:00 |
106,54 105,93 |
+0,26 % 0,28 |
105,93 104,51 |
3,40 Mrd. | |
|
S&P Global Inc US78409V1044 |
449,44 23:00 |
449,86 450,45 |
+0,24 % 1,08 |
450,45 446,00 |
3,39 Mrd. | |
|
Humana Inc US4448591028 |
362,85 23:00 |
375,81 374,82 |
+0,49 % 1,76 |
374,82 361,09 |
3,34 Mrd. |