S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
241,89 17:35 |
242,78 242,32 |
+2,50 % 5,90 |
243,89 235,99 |
3,70 Mrd. | |
|
Intuit Inc US4612021034 |
637,3900 17:34 |
643,6100 636,5600 |
-3,16 % -20,79 |
666,1500 636,5600 |
3,66 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
283,3350 17:35 |
283,6200 279,9500 |
-10,23 % -32,30 |
315,6300 277,8300 |
3,66 Mrd. | |
|
EQT Corporation US26884L1098 |
35,87 17:35 |
36,29 35,88 |
-2,61 % -0,96 |
36,83 35,35 |
3,64 Mrd. | |
|
Analog Devices Inc US0326541051 |
234,6800 17:35 |
237,1200 231,2200 |
-1,28 % -3,04 |
243,3300 231,2200 |
3,57 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
38,97 17:35 |
39,95 41,62 |
-4,46 % -1,82 |
42,07 40,79 |
3,56 Mrd. | |
|
Coca Cola Company US1912161007 |
64,59 17:34 |
65,25 65,29 |
+1,86 % 1,18 |
65,29 63,41 |
3,54 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.936,1800 17:26 |
3.976,0000 3.967,2500 |
-3,71 % -151,82 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
42,91 17:34 |
42,43 42,64 |
+6,87 % 2,76 |
43,15 40,15 |
3,46 Mrd. | |
|
ConocoPhillips US20825C1045 |
112,98 17:35 |
113,60 114,35 |
-1,39 % -1,59 |
116,61 114,35 |
3,43 Mrd. | |
|
BlackRock Inc US09247X1019 |
841,70 17:33 |
836,55 830,70 |
+2,28 % 18,74 |
843,94 822,96 |
3,40 Mrd. | |
|
Arista Networks US0404131064 |
337,73 17:35 |
335,66 330,56 |
-6,30 % -22,69 |
360,42 330,56 |
3,34 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
273,6550 17:36 |
275,8600 269,2900 |
-3,22 % -9,12 |
290,7800 269,2900 |
3,31 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,54 17:34 |
183,40 183,25 |
+0,36 % 0,66 |
187,45 182,88 |
3,30 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,48 17:35 |
239,45 238,52 |
+2,72 % 6,31 |
243,04 232,17 |
3,29 Mrd. |