S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
65,81 24.07.24 |
65,09 64,96 |
+0,95 % 0,62 |
65,81 64,77 |
4,03 Mrd. | |
|
Sherwin Williams US8243481061 |
332,02 24.07.24 |
344,16 344,50 |
+2,02 % 6,56 |
344,50 321,85 |
3,98 Mrd. | |
|
Elevance Health Inc US0367521038 |
512,12 24.07.24 |
504,89 502,42 |
+1,47 % 7,40 |
512,12 500,12 |
3,96 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
515,20 24.07.24 |
505,00 501,29 |
+8,24 % 39,20 |
515,20 474,59 |
3,93 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,92 24.07.24 |
124,97 124,38 |
+1,34 % 1,67 |
125,92 124,25 |
3,92 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,44 24.07.24 |
59,77 59,67 |
+0,34 % 0,20 |
59,67 59,14 |
3,88 Mrd. | |
|
Blackstone Inc US09260D1072 |
137,63 24.07.24 |
142,50 143,62 |
+0,89 % 1,22 |
143,62 136,41 |
3,88 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
75,41 24.07.24 |
72,73 72,11 |
+5,22 % 3,74 |
75,41 71,67 |
3,80 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
424,73 24.07.24 |
422,00 422,94 |
+3,84 % 15,69 |
424,73 404,17 |
3,76 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
77,76 24.07.24 |
76,60 78,59 |
+2,93 % 2,21 |
78,59 75,55 |
3,58 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
116,9100 24.07.24 |
109,2600 103,6400 |
+8,31 % 8,97 |
116,9100 103,6400 |
3,50 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,18 24.07.24 |
45,59 45,27 |
-3,79 % -1,74 |
46,01 44,18 |
3,49 Mrd. | |
|
International Business Machines Corp US4592001014 |
184,02 24.07.24 |
184,14 184,10 |
-0,65 % -1,20 |
185,22 183,25 |
3,49 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
+5,36 % 2,27 |
44,66 42,39 |
3,47 Mrd. | |
|
Union Pacific Corp US9078181081 |
237,38 24.07.24 |
238,20 239,50 |
-2,32 % -5,63 |
243,27 237,38 |
3,46 Mrd. |