S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
182,2800 31.07.24 |
180,3300 175,3600 |
+4,08 % 7,14 |
182,2800 175,1400 |
4,02 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8000 31.07.24 |
193,2800 168,6900 |
+11,37 % 19,37 |
189,8000 168,6900 |
3,93 Mrd. | |
Citigroup Inc US1729674242 |
64,88 31.07.24 |
65,91 65,87 |
+0,79 % 0,51 |
65,87 64,30 |
3,83 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,39 31.07.24 |
74,87 74,28 |
+4,02 % 2,95 |
76,39 73,44 |
3,82 Mrd. | |
Cadence Design Systems Inc US1273871087 |
267,6600 31.07.24 |
264,1700 253,1100 |
+3,59 % 9,28 |
267,6600 253,1100 |
3,80 Mrd. | |
Intuit Inc US4612021034 |
647,3500 31.07.24 |
652,0000 635,8000 |
+3,36 % 21,03 |
647,3500 626,3200 |
3,79 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,62 31.07.24 |
331,64 329,20 |
+0,15 % 0,50 |
330,62 326,20 |
3,76 Mrd. | |
General Motors Company US37045V1008 |
44,32 31.07.24 |
44,31 44,23 |
+0,43 % 0,19 |
44,32 44,12 |
3,73 Mrd. | |
NXP Semiconductors NV NL0009538784 |
263,1600 31.07.24 |
258,8400 251,6800 |
+6,32 % 15,65 |
263,1600 247,5100 |
3,68 Mrd. | |
Stryker Corp US8636671013 |
327,45 31.07.24 |
330,50 330,22 |
+0,00 % 0,01 |
333,28 327,44 |
3,65 Mrd. | |
Humana Inc US4448591028 |
361,61 31.07.24 |
365,13 404,52 |
-6,42 % -24,79 |
404,52 361,61 |
3,61 Mrd. | |
ConocoPhillips US20825C1045 |
111,20 31.07.24 |
111,61 109,91 |
+0,15 % 0,17 |
111,20 109,12 |
3,61 Mrd. | |
Lockheed Martin Corp US5398301094 |
541,92 31.07.24 |
543,00 537,66 |
+3,94 % 20,52 |
541,92 521,40 |
3,58 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,52 31.07.24 |
40,03 40,04 |
+1,43 % 0,57 |
40,52 39,95 |
3,55 Mrd. | |
Wells Fargo and Company US9497461015 |
59,34 31.07.24 |
59,82 60,01 |
-0,60 % -0,36 |
60,39 59,34 |
3,51 Mrd. |