S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
541,92 22:10 |
543,00 537,66 |
+5,19 % 26,72 |
537,66 515,20 |
4,10 Mrd. | |
|
General Motors Company US37045V1008 |
44,32 22:10 |
44,31 44,23 |
-4,67 % -2,17 |
46,49 44,12 |
4,09 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,62 22:10 |
331,64 329,20 |
+0,59 % 1,94 |
330,12 326,20 |
3,98 Mrd. | |
|
AT&T Inc US00206R1023 |
19,25 22:10 |
18,90 18,98 |
+0,47 % 0,09 |
19,19 18,90 |
3,97 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,39 22:10 |
74,87 74,28 |
+1,30 % 0,98 |
75,41 73,44 |
3,97 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
73,88 22:10 |
74,50 74,03 |
-4,99 % -3,88 |
77,76 74,03 |
3,89 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
263,1600 22:00 |
258,8400 251,6800 |
+3,44 % 8,76 |
255,8100 247,5100 |
3,86 Mrd. | |
|
Intuit Inc US4612021034 |
647,3500 22:00 |
652,0000 635,8000 |
+4,37 % 27,11 |
636,3600 620,2400 |
3,86 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
115,1100 22:00 |
111,3700 109,3700 |
-1,54 % -1,80 |
119,3400 109,3700 |
3,65 Mrd. | |
|
Citigroup Inc US1729674242 |
64,88 22:10 |
65,91 65,87 |
+1,92 % 1,22 |
65,87 63,66 |
3,59 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,6100 22:00 |
438,5000 432,6900 |
-2,07 % -9,41 |
454,0200 432,6900 |
3,53 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
267,6600 22:00 |
264,1700 253,1100 |
+0,50 % 1,32 |
266,3400 253,1100 |
3,51 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,52 22:10 |
40,03 40,04 |
+2,14 % 0,85 |
40,09 39,67 |
3,50 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
324,7300 22:00 |
320,6450 317,5100 |
+0,15 % 0,49 |
326,8100 317,5100 |
3,49 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,19 22:10 |
65,32 64,91 |
+1,73 % 1,11 |
66,60 64,08 |
3,48 Mrd. |