S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
111,39 21.08.24 |
110,97 110,77 |
+1,37 % 1,50 |
111,90 109,89 |
3,02 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,69 21.08.24 |
296,45 296,24 |
+0,47 % 1,39 |
302,46 296,24 |
3,00 Mrd. | |
Progressive Corporation US7433151039 |
237,32 21.08.24 |
240,44 238,75 |
+1,27 % 2,98 |
238,75 234,34 |
2,89 Mrd. | |
Oracle Corp US68389X1054 |
140,20 21.08.24 |
138,80 139,17 |
+3,39 % 4,60 |
139,17 135,60 |
2,89 Mrd. | |
Honeywell International Inc US4385161066 |
201,4200 21.08.24 |
200,8400 200,0700 |
+1,93 % 3,82 |
200,0700 197,6000 |
2,84 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,3400 21.08.24 |
1.194,7100 1.192,2300 |
+2,46 % 28,48 |
1.196,8800 1.156,8600 |
2,83 Mrd. | |
Morgan Stanley US6174464486 |
100,69 21.08.24 |
101,10 100,78 |
+1,26 % 1,25 |
101,75 99,44 |
2,78 Mrd. | |
S&P Global Inc US78409V1044 |
498,98 21.08.24 |
497,86 497,86 |
+1,28 % 6,33 |
497,86 490,87 |
2,75 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,44 21.08.24 |
48,78 48,98 |
+0,06 % 0,03 |
49,36 48,41 |
2,74 Mrd. | |
Constellation Energy Corporation US21037T1097 |
196,7400 21.08.24 |
191,4800 190,7200 |
+5,69 % 10,59 |
192,7800 186,1500 |
2,60 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
487,4200 21.08.24 |
484,2000 483,2100 |
+3,44 % 16,21 |
483,2100 471,2100 |
2,58 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
486,1100 21.08.24 |
489,2700 487,3700 |
+3,11 % 14,67 |
488,0500 471,4400 |
2,57 Mrd. | |
American Express Company US0258161092 |
246,30 21.08.24 |
249,64 253,08 |
+1,04 % 2,54 |
254,05 243,76 |
2,56 Mrd. | |
Lululemon Athletica Inc US5500211090 |
265,6300 21.08.24 |
265,8800 260,6000 |
+10,45 % 25,14 |
260,6000 240,4900 |
2,54 Mrd. | |
Airbnb Inc US0090661010 |
117,6800 21.08.24 |
118,0400 117,3800 |
+1,24 % 1,44 |
119,1400 116,2400 |
2,53 Mrd. |