S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
329,1314 17:31 |
331,9590 323,8800 |
-2,19 % -7,37 |
340,9100 323,8800 |
3,59 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,92 17:31 |
42,63 42,39 |
+3,61 % 1,46 |
43,15 40,15 |
3,59 Mrd. | |
First Solar Inc US3364331070 |
214,1850 17:32 |
214,0000 213,5800 |
-8,17 % -19,06 |
233,2400 208,1700 |
3,57 Mrd. | |
Progressive Corporation US7433151039 |
221,38 17:32 |
224,50 224,53 |
+3,79 % 8,08 |
224,53 210,00 |
3,57 Mrd. | |
International Business Machines Corp US4592001014 |
182,94 17:31 |
186,33 185,22 |
+0,06 % 0,11 |
187,45 182,83 |
3,48 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
531,69 17:32 |
541,15 540,62 |
-2,99 % -16,40 |
555,42 540,62 |
3,43 Mrd. | |
Linde PLC IE000S9YS762 |
443,1750 17:31 |
445,3700 446,0400 |
+0,56 % 2,48 |
449,2900 438,1800 |
3,40 Mrd. | |
Lowes Companies Inc US5486611073 |
238,71 17:31 |
239,40 239,37 |
+1,98 % 4,63 |
243,04 232,17 |
3,38 Mrd. | |
Arista Networks US0404131064 |
333,65 17:31 |
332,64 332,63 |
-7,81 % -28,25 |
361,90 332,63 |
3,35 Mrd. | |
Amgen Inc US0311621009 |
329,2500 17:32 |
333,6500 330,9700 |
-0,48 % -1,58 |
335,6700 330,1500 |
3,30 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,53 17:31 |
42,30 42,07 |
+0,24 % 0,10 |
42,07 40,79 |
3,29 Mrd. | |
Cadence Design Systems Inc US1273871087 |
278,5575 17:31 |
280,8300 277,8300 |
-11,76 % -37,11 |
315,6700 277,8300 |
3,28 Mrd. | |
AT&T Inc US00206R1023 |
19,22 17:32 |
19,12 19,15 |
+2,18 % 0,41 |
19,16 18,58 |
3,24 Mrd. | |
Coca Cola Company US1912161007 |
65,34 17:32 |
65,64 65,19 |
+2,57 % 1,64 |
65,21 63,41 |
3,23 Mrd. | |
Union Pacific Corp US9078181081 |
241,89 17:32 |
244,80 243,01 |
+5,07 % 11,67 |
243,89 230,22 |
3,20 Mrd. |