S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
329,5000 17:28 |
331,9590 323,8800 |
-2,08 % -7,00 |
340,9100 323,8800 |
3,59 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,93 17:28 |
42,63 42,39 |
+3,63 % 1,47 |
43,15 40,15 |
3,59 Mrd. | |
First Solar Inc US3364331070 |
213,9150 17:29 |
214,0000 213,5800 |
-8,29 % -19,33 |
233,2400 208,1700 |
3,57 Mrd. | |
Progressive Corporation US7433151039 |
221,66 17:28 |
224,50 224,53 |
+3,92 % 8,36 |
224,53 210,00 |
3,57 Mrd. | |
International Business Machines Corp US4592001014 |
183,09 17:28 |
186,33 185,22 |
+0,14 % 0,26 |
187,45 182,83 |
3,48 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
531,83 17:29 |
541,15 540,62 |
-2,97 % -16,26 |
555,42 540,62 |
3,43 Mrd. | |
Linde PLC IE000S9YS762 |
443,7500 17:28 |
445,3700 446,0400 |
+0,69 % 3,05 |
449,2900 438,1800 |
3,40 Mrd. | |
Lowes Companies Inc US5486611073 |
238,81 17:28 |
239,40 239,37 |
+2,02 % 4,73 |
243,04 232,17 |
3,38 Mrd. | |
Arista Networks US0404131064 |
333,58 17:28 |
332,64 332,63 |
-7,83 % -28,32 |
361,90 332,63 |
3,35 Mrd. | |
Amgen Inc US0311621009 |
329,3400 17:29 |
333,6500 330,9700 |
-0,45 % -1,49 |
335,6700 330,1500 |
3,30 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,63 17:28 |
42,30 42,07 |
+0,48 % 0,20 |
42,07 40,79 |
3,29 Mrd. | |
Cadence Design Systems Inc US1273871087 |
278,8700 17:28 |
280,8300 277,8300 |
-11,66 % -36,80 |
315,6700 277,8300 |
3,28 Mrd. | |
AT&T Inc US00206R1023 |
19,23 17:28 |
19,12 19,15 |
+2,23 % 0,42 |
19,16 18,58 |
3,24 Mrd. | |
Coca Cola Company US1912161007 |
65,31 17:29 |
65,64 65,19 |
+2,53 % 1,61 |
65,21 63,41 |
3,23 Mrd. | |
Union Pacific Corp US9078181081 |
241,90 17:29 |
244,80 243,01 |
+5,07 % 11,68 |
243,89 230,22 |
3,20 Mrd. |