S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+1,15 % 2,63 |
230,0200 225,1800 |
1,40 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,14 05.07.24 |
250,37 250,37 |
+0,72 % 1,86 |
258,94 250,37 |
1,40 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+0,91 % 3,08 |
341,2000 340,4400 |
1,88 Mrd. | |
HCA Healthcare Inc US40412C1018 |
320,30 05.07.24 |
325,47 326,55 |
-0,31 % -0,98 |
326,55 315,12 |
1,57 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-4,50 % -1,87 |
41,30 40,06 |
1,86 Mrd. | |
Carnival Corp PA1436583006 |
17,21 05.07.24 |
17,53 17,45 |
-8,07 % -1,51 |
17,71 17,45 |
1,42 Mrd. | |
General Motors Company US37045V1008 |
46,52 05.07.24 |
46,62 46,71 |
+0,13 % 0,06 |
46,95 46,68 |
1,29 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+1,40 % 1,54 |
111,64 110,20 |
1,79 Mrd. | |
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+1,78 % 3,07 |
177,30 175,10 |
1,38 Mrd. | |
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
+2,35 % 1,54 |
66,3400 65,2400 |
1,33 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
-2,08 % -5,38 |
253,00 247,34 |
1,39 Mrd. | |
Abbott Laboratories US0028241000 |
104,02 05.07.24 |
102,03 102,33 |
+0,11 % 0,11 |
104,02 102,33 |
1,74 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
-0,50 % -1,57 |
311,0100 309,3800 |
1,34 Mrd. | |
Lowes Companies Inc US5486611073 |
213,89 05.07.24 |
212,69 213,30 |
-2,98 % -6,57 |
213,70 213,30 |
1,32 Mrd. | |
Deere and Co US2441991054 |
360,03 05.07.24 |
363,16 362,79 |
-3,64 % -13,60 |
364,95 360,99 |
1,24 Mrd. |