S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
48,77 02.08.24 |
49,12 48,17 |
-0,43 % -0,21 |
49,05 47,56 |
4,22 Mrd. | |
Constellation Energy Corporation US21037T1097 |
167,0800 02.08.24 |
174,4700 177,5700 |
-3,24 % -5,60 |
189,8000 167,0800 |
4,19 Mrd. | |
Palo Alto Networks Inc US6974351057 |
305,6000 02.08.24 |
305,9150 315,6200 |
-5,11 % -16,46 |
324,7300 305,6000 |
4,16 Mrd. | |
Cadence Design Systems Inc US1273871087 |
249,6300 02.08.24 |
253,3100 260,8100 |
-3,64 % -9,42 |
267,6600 249,6300 |
4,16 Mrd. | |
NXP Semiconductors NV NL0009538784 |
237,7500 02.08.24 |
236,1500 243,6200 |
-7,06 % -18,06 |
263,1600 237,7500 |
4,16 Mrd. | |
Deere and Co US2441991054 |
353,75 02.08.24 |
356,16 357,91 |
-6,11 % -23,02 |
376,77 353,75 |
4,09 Mrd. | |
Nike Inc US6541061031 |
74,01 02.08.24 |
72,83 73,85 |
+0,63 % 0,46 |
74,86 73,55 |
4,06 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
+2,35 % 0,94 |
40,97 40,03 |
3,93 Mrd. | |
International Business Machines Corp US4592001014 |
189,12 02.08.24 |
188,78 189,66 |
-1,24 % -2,38 |
192,14 189,12 |
3,93 Mrd. | |
Humana Inc US4448591028 |
363,62 02.08.24 |
361,98 358,98 |
-7,27 % -28,50 |
404,52 358,98 |
3,87 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
449,7300 02.08.24 |
455,7300 450,9400 |
+1,37 % 6,07 |
450,9400 432,6900 |
3,79 Mrd. | |
Accenture Plc IE00B4BNMY34 |
323,15 02.08.24 |
324,99 328,08 |
-0,94 % -3,05 |
330,62 323,15 |
3,75 Mrd. | |
Synopsys Inc US8716071076 |
505,7800 02.08.24 |
504,0000 540,6700 |
-7,62 % -41,74 |
558,3200 505,7800 |
3,74 Mrd. | |
Danaher Corporation US2358511028 |
276,75 02.08.24 |
279,45 280,76 |
+1,88 % 5,10 |
280,76 271,65 |
3,66 Mrd. | |
Stryker Corp US8636671013 |
331,56 02.08.24 |
333,00 333,17 |
-0,52 % -1,72 |
333,28 327,45 |
3,65 Mrd. |