S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
237,75 09.07.24 |
234,97 234,51 |
+0,75 % 1,78 |
235,97 234,51 |
1,97 Mrd. | |
|
Ford Motor Company US3453708600 |
12,90 09.07.24 |
12,96 12,98 |
+0,23 % 0,03 |
12,98 12,84 |
1,93 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,12 09.07.24 |
72,06 72,11 |
+2,34 % 1,65 |
72,11 70,47 |
1,93 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,3000 09.07.24 |
447,6200 444,5300 |
+0,80 % 3,49 |
444,5300 434,8100 |
1,90 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,0500 09.07.24 |
179,6800 179,1700 |
-0,52 % -0,93 |
179,9800 178,4600 |
1,90 Mrd. | |
|
Airbnb Inc US0090661010 |
152,4500 09.07.24 |
152,9200 151,9600 |
-1,22 % -1,89 |
154,3400 151,9600 |
1,88 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,15 09.07.24 |
112,29 112,21 |
+1,77 % 1,95 |
112,21 110,20 |
1,86 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
318,71 09.07.24 |
320,19 318,96 |
+1,73 % 5,43 |
318,96 313,28 |
1,86 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,2400 09.07.24 |
65,8800 66,1600 |
-1,20 % -0,79 |
66,9800 66,0300 |
1,83 Mrd. | |
|
General Motors Company US37045V1008 |
46,26 09.07.24 |
46,45 46,55 |
-1,47 % -0,69 |
46,95 46,52 |
1,83 Mrd. | |
|
Lowes Companies Inc US5486611073 |
216,33 09.07.24 |
215,97 217,15 |
+1,23 % 2,63 |
217,15 213,30 |
1,82 Mrd. | |
|
Sherwin Williams US8243481061 |
298,91 09.07.24 |
300,08 300,25 |
+1,45 % 4,26 |
300,25 294,65 |
1,82 Mrd. | |
|
FedEx Corp US31428X1063 |
292,73 09.07.24 |
296,00 295,53 |
-1,84 % -5,49 |
298,22 293,71 |
1,81 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,0100 09.07.24 |
233,7600 233,3400 |
+1,65 % 3,77 |
233,3400 228,2400 |
1,80 Mrd. | |
|
Deere and Co US2441991054 |
348,84 09.07.24 |
354,76 355,00 |
-4,41 % -16,11 |
364,95 355,00 |
1,77 Mrd. |