S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
185,0900 19:42 |
181,8700 182,2800 |
+5,68 % 9,95 |
182,2800 175,1400 |
4,02 Mrd. | |
Constellation Energy Corporation US21037T1097 |
177,8250 19:41 |
188,2920 189,8000 |
+4,34 % 7,40 |
189,8000 168,6900 |
3,93 Mrd. | |
Citigroup Inc US1729674242 |
62,59 19:42 |
65,08 64,88 |
-2,77 % -1,78 |
65,87 64,30 |
3,83 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,84 19:42 |
76,32 76,39 |
+5,99 % 4,40 |
76,39 73,44 |
3,82 Mrd. | |
Cadence Design Systems Inc US1273871087 |
260,1300 19:42 |
266,2400 267,6600 |
+0,68 % 1,75 |
267,6600 253,1100 |
3,80 Mrd. | |
Intuit Inc US4612021034 |
632,8650 19:41 |
647,0000 647,3500 |
+1,05 % 6,55 |
647,3500 626,3200 |
3,79 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,64 19:41 |
333,88 330,62 |
-0,45 % -1,48 |
330,62 326,20 |
3,76 Mrd. | |
General Motors Company US37045V1008 |
43,28 19:42 |
44,67 44,32 |
-1,93 % -0,85 |
44,32 44,12 |
3,73 Mrd. | |
NXP Semiconductors NV NL0009538784 |
243,7500 19:41 |
258,0100 263,1600 |
-1,52 % -3,76 |
263,1600 247,5100 |
3,68 Mrd. | |
Stryker Corp US8636671013 |
332,79 19:41 |
330,14 327,45 |
+1,63 % 5,35 |
333,28 327,44 |
3,65 Mrd. | |
Humana Inc US4448591028 |
360,42 19:41 |
361,27 361,61 |
-6,72 % -25,98 |
404,52 361,61 |
3,61 Mrd. | |
ConocoPhillips US20825C1045 |
108,92 19:42 |
112,45 111,20 |
-1,90 % -2,11 |
111,20 109,12 |
3,61 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,76 19:41 |
544,04 541,92 |
+5,25 % 27,36 |
541,92 521,40 |
3,58 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,10 19:42 |
40,67 40,52 |
+2,88 % 1,15 |
40,52 39,95 |
3,55 Mrd. | |
Wells Fargo and Company US9497461015 |
57,00 19:42 |
59,26 59,34 |
-4,52 % -2,70 |
60,39 59,34 |
3,51 Mrd. |