S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
343,96 19:45 |
345,39 345,64 |
+1,44 % 4,87 |
345,64 339,09 |
3,61 Mrd. | |
|
Linde PLC IE000S9YS762 |
446,9600 19:45 |
447,0200 447,0200 |
+0,78 % 3,46 |
447,5400 441,8600 |
3,60 Mrd. | |
|
International Business Machines Corp US4592001014 |
189,94 19:45 |
191,25 191,45 |
+3,62 % 6,63 |
192,61 183,31 |
3,55 Mrd. | |
|
RTX Corporation US75513E1010 |
116,59 19:45 |
116,86 116,15 |
+1,23 % 1,42 |
116,15 114,15 |
3,51 Mrd. | |
|
American Tower Corporation US03027X1000 |
224,03 19:46 |
221,58 222,59 |
-0,95 % -2,16 |
228,16 222,59 |
3,49 Mrd. | |
|
American Express Company US0258161092 |
237,30 19:45 |
238,20 237,85 |
+5,04 % 11,38 |
237,85 225,92 |
3,43 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,91 19:45 |
55,60 55,55 |
+7,15 % 3,73 |
55,55 52,18 |
3,39 Mrd. | |
|
General Motors Company US37045V1008 |
43,03 19:45 |
43,34 43,48 |
+7,71 % 3,08 |
43,48 39,95 |
3,38 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,22 19:46 |
111,07 110,70 |
+2,14 % 2,33 |
110,70 107,93 |
3,37 Mrd. | |
|
Danaher Corporation US2358511028 |
266,63 19:45 |
268,24 268,11 |
-1,00 % -2,69 |
269,32 263,31 |
3,34 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,39 19:45 |
40,95 40,75 |
+1,48 % 0,59 |
40,75 39,80 |
3,31 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,6350 19:45 |
76,5300 75,0900 |
+3,76 % 2,78 |
75,7500 73,8600 |
3,29 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,73 19:45 |
108,40 108,71 |
-0,83 % -0,90 |
109,94 108,63 |
3,28 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,28 19:44 |
116,10 116,01 |
+2,40 % 2,72 |
116,29 113,56 |
3,23 Mrd. | |
|
CVS Health Corporation US1266501006 |
55,98 19:44 |
57,21 57,11 |
-3,17 % -1,83 |
58,34 56,47 |
3,22 Mrd. |