S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
40,55 21:00 |
41,26 41,30 |
-3,89 % -1,64 |
42,50 41,30 |
3,85 Mrd. | |
|
First Solar Inc US3364331070 |
217,8400 21:01 |
222,6500 222,7100 |
-15,15 % -38,90 |
256,7400 222,7100 |
3,72 Mrd. | |
|
Vistra Corp US92840M1027 |
87,32 21:00 |
86,97 87,34 |
-2,34 % -2,09 |
89,41 85,91 |
3,70 Mrd. | |
|
Arista Networks US0404131064 |
358,73 21:01 |
357,35 356,70 |
+7,23 % 24,20 |
356,70 334,53 |
3,68 Mrd. | |
|
American Express Company US0258161092 |
235,04 21:01 |
233,55 233,81 |
+1,93 % 4,45 |
233,81 228,40 |
3,60 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
475,0950 21:00 |
469,7600 471,2500 |
+0,27 % 1,28 |
474,0000 468,7200 |
3,59 Mrd. | |
|
KKR and Company Inc US48251W1045 |
105,31 21:00 |
104,20 104,51 |
-1,96 % -2,11 |
107,42 104,51 |
3,56 Mrd. | |
|
Coca Cola Company US1912161007 |
63,00 21:00 |
63,26 63,28 |
-1,32 % -0,84 |
64,05 63,28 |
3,56 Mrd. | |
|
S&P Global Inc US78409V1044 |
449,72 21:01 |
446,36 446,32 |
+0,21 % 0,94 |
448,91 446,00 |
3,51 Mrd. | |
|
Morgan Stanley US6174464486 |
99,31 21:00 |
98,97 99,16 |
+1,54 % 1,51 |
99,16 95,77 |
3,50 Mrd. | |
|
AT&T Inc US00206R1023 |
18,76 21:00 |
18,98 18,98 |
+0,37 % 0,07 |
19,11 18,69 |
3,47 Mrd. | |
|
Target Corp US87612E1064 |
144,67 21:01 |
145,50 145,74 |
-1,43 % -2,10 |
148,04 145,74 |
3,46 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
323,23 21:01 |
323,08 321,36 |
-3,69 % -12,37 |
335,60 321,36 |
3,42 Mrd. | |
|
Amphenol Corp US0320951017 |
67,58 21:01 |
67,09 67,52 |
-0,56 % -0,38 |
67,96 67,16 |
3,41 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,36 21:00 |
110,36 110,58 |
-0,28 % -0,31 |
110,67 110,10 |
3,39 Mrd. |