S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
147,60 09.07.24 |
148,00 148,72 |
+1,93 % 2,80 |
148,72 144,80 |
1,95 Mrd. | |
CME Group Inc US12572Q1058 |
194,6200 09.07.24 |
195,1800 194,9700 |
-0,73 % -1,44 |
196,4000 194,6200 |
1,91 Mrd. | |
Lowes Companies Inc US5486611073 |
216,33 09.07.24 |
215,97 217,15 |
+1,42 % 3,03 |
217,15 213,30 |
1,91 Mrd. | |
AT&T Inc US00206R1023 |
18,80 09.07.24 |
18,82 18,81 |
+0,64 % 0,12 |
18,81 18,68 |
1,90 Mrd. | |
Ford Motor Company US3453708600 |
12,90 09.07.24 |
12,96 12,98 |
+0,23 % 0,03 |
12,98 12,84 |
1,85 Mrd. | |
T Mobile US Inc US8725901040 |
179,0500 09.07.24 |
179,6800 179,1700 |
+0,33 % 0,59 |
179,2400 178,4600 |
1,83 Mrd. | |
Cigna Group US1255231003 |
328,37 09.07.24 |
322,20 323,78 |
+0,90 % 2,94 |
328,37 319,12 |
1,83 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,3000 09.07.24 |
447,6200 444,5300 |
+1,72 % 7,49 |
444,5300 434,8100 |
1,82 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,80 09.07.24 |
51,06 51,13 |
+0,30 % 0,15 |
51,52 50,65 |
1,82 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,09 09.07.24 |
254,17 253,84 |
+0,69 % 1,72 |
259,14 250,37 |
1,81 Mrd. | |
TJX Companies Inc US8725401090 |
112,15 09.07.24 |
112,29 112,21 |
+1,59 % 1,76 |
112,21 110,39 |
1,80 Mrd. | |
Morgan Stanley US6174464486 |
102,61 09.07.24 |
100,60 100,59 |
+2,41 % 2,41 |
102,61 99,59 |
1,79 Mrd. | |
Lululemon Athletica Inc US5500211090 |
289,8700 09.07.24 |
293,7000 294,0300 |
-3,48 % -10,45 |
300,3200 289,8700 |
1,75 Mrd. | |
General Motors Company US37045V1008 |
46,26 09.07.24 |
46,45 46,55 |
-0,96 % -0,45 |
46,71 46,26 |
1,74 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,12 09.07.24 |
72,06 72,11 |
+0,40 % 0,29 |
72,12 71,83 |
1,71 Mrd. |