S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
370,43 08.07.24 |
369,04 368,82 |
-13,88 % -59,71 |
524,21 302,09 |
158,91 Mrd. | |
ConocoPhillips US20825C1045 |
112,23 08.07.24 |
111,97 112,55 |
+8,72 % 9,00 |
133,52 104,35 |
158,83 Mrd. | |
Analog Devices Inc US0326541051 |
233,3400 08.07.24 |
232,1800 230,8900 |
+25,92 % 48,03 |
240,1600 155,8800 |
157,68 Mrd. | |
AT&T Inc US00206R1023 |
18,81 08.07.24 |
18,84 18,77 |
+20,50 % 3,20 |
19,11 13,45 |
157,79 Mrd. | |
Ford Motor Company US3453708600 |
12,98 08.07.24 |
12,97 12,84 |
-13,35 % -2,00 |
15,23 9,70 |
155,84 Mrd. | |
General Motors Company US37045V1008 |
46,55 08.07.24 |
46,80 46,52 |
+17,52 % 6,94 |
48,86 26,65 |
151,32 Mrd. | |
Target Corp US87612E1064 |
148,72 08.07.24 |
151,86 145,65 |
+14,36 % 18,67 |
177,82 105,01 |
149,47 Mrd. | |
Deere and Co US2441991054 |
355,00 08.07.24 |
360,10 360,03 |
-12,41 % -50,28 |
446,33 356,78 |
148,92 Mrd. | |
Abbott Laboratories US0028241000 |
102,12 08.07.24 |
103,78 104,02 |
-3,98 % -4,23 |
120,96 90,19 |
144,89 Mrd. | |
Arista Networks US0404131064 |
371,07 08.07.24 |
366,15 366,14 |
+134,85 % 213,07 |
366,14 151,09 |
144,83 Mrd. | |
United Parcel Service US9113121068 |
135,53 08.07.24 |
136,35 136,35 |
-24,61 % -44,23 |
188,34 134,20 |
144,44 Mrd. | |
Lowes Companies Inc US5486611073 |
217,15 08.07.24 |
215,00 213,89 |
-2,16 % -4,79 |
261,00 183,62 |
144,15 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,5300 08.07.24 |
442,0400 443,7600 |
+34,18 % 113,24 |
445,1100 258,4900 |
144,07 Mrd. | |
American Express Company US0258161092 |
234,51 08.07.24 |
236,23 235,63 |
+38,11 % 64,71 |
243,08 141,31 |
143,48 Mrd. | |
Honeywell International Inc US4385161066 |
211,6300 08.07.24 |
211,8900 212,2400 |
+4,12 % 8,37 |
215,8900 176,0600 |
140,81 Mrd. |