S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
114,77 17:29 |
117,16 116,61 |
+4,83 % 5,29 |
133,52 106,93 |
159,82 Mrd. | |
Analog Devices Inc US0326541051 |
232,2000 17:28 |
240,3000 238,9900 |
+18,60 % 36,41 |
243,3300 155,8800 |
159,61 Mrd. | |
Humana Inc US4448591028 |
385,32 17:29 |
386,00 388,89 |
-13,85 % -61,94 |
524,21 302,09 |
157,17 Mrd. | |
Ford Motor Company US3453708600 |
14,16 17:29 |
14,49 14,55 |
+0,43 % 0,06 |
14,55 9,70 |
155,99 Mrd. | |
AT&T Inc US00206R1023 |
19,23 17:28 |
19,12 19,15 |
+31,80 % 4,64 |
19,16 14,00 |
154,58 Mrd. | |
General Motors Company US37045V1008 |
48,41 17:29 |
49,54 49,65 |
+23,40 % 9,18 |
49,90 26,65 |
152,75 Mrd. | |
Target Corp US87612E1064 |
150,29 17:29 |
151,46 152,09 |
+13,26 % 17,59 |
177,82 105,01 |
150,82 Mrd. | |
Deere and Co US2441991054 |
378,27 17:29 |
383,24 380,64 |
-13,27 % -57,90 |
446,33 348,84 |
150,55 Mrd. | |
Arista Networks US0404131064 |
333,58 17:28 |
332,64 332,63 |
+89,25 % 157,32 |
371,07 151,09 |
148,45 Mrd. | |
Abbott Laboratories US0028241000 |
101,23 17:28 |
100,61 100,07 |
-5,64 % -6,05 |
120,96 90,19 |
148,28 Mrd. | |
American Express Company US0258161092 |
239,02 17:29 |
241,80 249,20 |
+34,95 % 61,90 |
249,96 141,31 |
146,64 Mrd. | |
Lowes Companies Inc US5486611073 |
238,81 17:28 |
239,40 239,37 |
+3,43 % 7,92 |
261,00 183,62 |
146,59 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
440,2600 17:29 |
449,4300 416,1400 |
+25,90 % 90,56 |
445,1100 258,4900 |
145,88 Mrd. | |
United Parcel Service US9113121068 |
143,40 17:29 |
145,87 144,76 |
-22,91 % -42,62 |
188,34 134,20 |
145,56 Mrd. | |
Honeywell International Inc US4385161066 |
216,1000 17:29 |
217,7300 217,6700 |
+5,33 % 10,93 |
220,2100 176,0600 |
141,01 Mrd. |