S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
114,12 02.07.24 |
115,38 114,36 |
+9,49 % 9,89 |
133,52 100,34 |
160,12 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,40 02.07.24 |
61,54 61,81 |
+44,57 % 18,93 |
68,55 35,63 |
159,11 Mrd. | |
Analog Devices Inc US0326541051 |
228,2400 02.07.24 |
224,5600 225,1800 |
+17,45 % 33,91 |
240,1600 155,8800 |
158,95 Mrd. | |
AT&T Inc US00206R1023 |
18,82 02.07.24 |
18,98 18,98 |
+16,75 % 2,70 |
19,11 13,45 |
158,22 Mrd. | |
Ford Motor Company US3453708600 |
12,87 02.07.24 |
12,83 12,76 |
-15,55 % -2,37 |
15,35 9,70 |
157,53 Mrd. | |
General Motors Company US37045V1008 |
46,95 02.07.24 |
46,40 46,68 |
+20,51 % 7,99 |
48,86 26,65 |
152,16 Mrd. | |
Target Corp US87612E1064 |
145,39 02.07.24 |
145,50 145,74 |
+7,81 % 10,53 |
177,82 105,01 |
151,15 Mrd. | |
Deere and Co US2441991054 |
364,95 02.07.24 |
359,53 360,99 |
-10,22 % -41,53 |
446,33 356,78 |
150,02 Mrd. | |
United Parcel Service US9113121068 |
134,91 02.07.24 |
135,61 135,95 |
-26,59 % -48,86 |
188,34 134,20 |
146,38 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 02.07.24 |
102,70 103,20 |
-3,75 % -4,02 |
120,96 90,19 |
145,88 Mrd. | |
Lowes Companies Inc US5486611073 |
213,70 02.07.24 |
212,69 213,56 |
-4,85 % -10,89 |
261,00 183,62 |
145,61 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
438,8100 02.07.24 |
436,3100 436,2400 |
+30,59 % 102,78 |
445,1100 258,4900 |
144,90 Mrd. | |
Arista Networks US0404131064 |
357,01 02.07.24 |
357,35 356,70 |
+123,27 % 197,11 |
357,01 151,09 |
144,79 Mrd. | |
American Express Company US0258161092 |
235,97 02.07.24 |
233,55 233,81 |
+34,50 % 60,53 |
243,08 141,31 |
144,21 Mrd. | |
Honeywell International Inc US4385161066 |
213,2300 02.07.24 |
211,7700 210,9500 |
+2,37 % 4,93 |
215,8900 176,0600 |
141,91 Mrd. |