S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
112,50 16:54 |
113,60 114,35 |
-0,35 % -0,39 |
133,52 106,93 |
158,78 Mrd. | |
Analog Devices Inc US0326541051 |
235,3750 16:53 |
237,1200 231,2200 |
+22,62 % 43,42 |
243,3300 155,8800 |
157,44 Mrd. | |
Ford Motor Company US3453708600 |
13,95 16:54 |
14,02 13,98 |
+0,14 % 0,02 |
14,55 9,70 |
154,81 Mrd. | |
Humana Inc US4448591028 |
383,25 16:52 |
383,00 387,38 |
-16,12 % -73,64 |
524,21 302,09 |
154,38 Mrd. | |
General Motors Company US37045V1008 |
48,72 16:54 |
48,46 48,30 |
+26,38 % 10,17 |
49,90 26,65 |
152,12 Mrd. | |
AT&T Inc US00206R1023 |
18,56 16:53 |
18,70 19,12 |
+25,75 % 3,80 |
19,16 14,00 |
151,22 Mrd. | |
Target Corp US87612E1064 |
149,57 16:53 |
149,37 149,73 |
+11,55 % 15,49 |
177,82 105,01 |
149,76 Mrd. | |
Deere and Co US2441991054 |
377,52 16:54 |
379,13 378,06 |
-13,60 % -59,41 |
446,33 348,84 |
149,17 Mrd. | |
Arista Networks US0404131064 |
341,22 16:54 |
335,66 330,56 |
+98,80 % 169,58 |
371,07 151,09 |
147,75 Mrd. | |
Abbott Laboratories US0028241000 |
103,60 16:53 |
102,50 102,03 |
-9,35 % -10,69 |
120,96 90,19 |
147,04 Mrd. | |
Lowes Companies Inc US5486611073 |
238,30 16:54 |
239,45 238,52 |
+1,93 % 4,52 |
261,00 183,62 |
145,63 Mrd. | |
American Express Company US0258161092 |
244,58 16:54 |
243,01 242,38 |
+43,68 % 74,36 |
249,96 141,31 |
145,30 Mrd. | |
United Parcel Service US9113121068 |
144,83 16:53 |
145,75 145,18 |
-22,67 % -42,47 |
188,34 134,20 |
143,99 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
466,1000 16:53 |
462,3300 455,0100 |
+38,45 % 129,44 |
455,0100 258,4900 |
142,61 Mrd. | |
Union Pacific Corp US9078181081 |
242,12 16:52 |
242,78 242,32 |
+11,69 % 25,34 |
256,91 200,64 |
139,35 Mrd. |