S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
112,42 19:07 |
114,53 114,77 |
+8,08 % 8,40 |
133,52 100,34 |
160,16 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
62,76 19:07 |
61,56 61,58 |
+47,98 % 20,35 |
68,55 35,63 |
159,56 Mrd. | |
|
Analog Devices Inc US0326541051 |
230,4100 19:07 |
231,4200 230,0200 |
+21,27 % 40,41 |
240,1600 155,8800 |
159,01 Mrd. | |
|
AT&T Inc US00206R1023 |
18,73 19:06 |
18,70 18,68 |
+16,55 % 2,66 |
19,11 13,45 |
158,29 Mrd. | |
|
Ford Motor Company US3453708600 |
12,80 19:07 |
12,87 12,87 |
-16,61 % -2,55 |
15,35 9,70 |
157,42 Mrd. | |
|
General Motors Company US37045V1008 |
46,23 19:06 |
46,62 46,71 |
+17,28 % 6,81 |
48,86 26,65 |
152,20 Mrd. | |
|
Target Corp US87612E1064 |
144,94 19:07 |
144,54 144,80 |
+9,35 % 12,39 |
177,82 105,01 |
150,83 Mrd. | |
|
Deere and Co US2441991054 |
358,13 19:06 |
363,16 362,79 |
-11,50 % -46,53 |
446,33 356,78 |
150,00 Mrd. | |
|
United Parcel Service US9113121068 |
135,78 19:07 |
134,87 135,55 |
-24,55 % -44,19 |
188,34 134,20 |
145,97 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,07 19:07 |
102,03 102,33 |
-4,00 % -4,30 |
120,96 90,19 |
145,84 Mrd. | |
|
Lowes Companies Inc US5486611073 |
214,06 19:07 |
212,69 213,30 |
-5,07 % -11,43 |
261,00 183,62 |
145,58 Mrd. | |
|
Arista Networks US0404131064 |
365,85 19:06 |
366,48 365,42 |
+129,11 % 206,17 |
365,42 151,09 |
145,09 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,0900 19:07 |
437,9400 434,8100 |
+32,71 % 109,20 |
445,1100 258,4900 |
144,98 Mrd. | |
|
American Express Company US0258161092 |
234,64 19:06 |
235,71 235,71 |
+33,64 % 59,07 |
243,08 141,31 |
144,24 Mrd. | |
|
Honeywell International Inc US4385161066 |
211,9800 19:07 |
212,5700 212,4600 |
+2,69 % 5,55 |
215,8900 176,0600 |
141,89 Mrd. |