S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
110,83 23.07.24 |
111,85 112,32 |
-3,39 % -3,89 |
133,52 106,93 |
160,00 Mrd. | |
Analog Devices Inc US0326541051 |
230,3200 23.07.24 |
234,1000 240,0400 |
+19,73 % 37,95 |
243,3300 155,8800 |
159,01 Mrd. | |
Ford Motor Company US3453708600 |
13,83 23.07.24 |
14,06 14,12 |
-0,93 % -0,13 |
14,55 9,70 |
156,83 Mrd. | |
Humana Inc US4448591028 |
385,87 23.07.24 |
384,59 384,96 |
-14,90 % -67,57 |
524,21 302,09 |
154,96 Mrd. | |
General Motors Company US37045V1008 |
46,38 23.07.24 |
49,34 49,56 |
+18,02 % 7,08 |
49,90 26,65 |
154,88 Mrd. | |
AT&T Inc US00206R1023 |
18,21 23.07.24 |
18,57 18,55 |
+21,81 % 3,26 |
19,16 14,00 |
153,32 Mrd. | |
Target Corp US87612E1064 |
150,27 23.07.24 |
150,20 151,02 |
+10,97 % 14,86 |
177,82 105,01 |
150,57 Mrd. | |
Deere and Co US2441991054 |
371,52 23.07.24 |
376,34 379,25 |
-16,06 % -71,07 |
446,33 348,84 |
150,07 Mrd. | |
Arista Networks US0404131064 |
346,65 23.07.24 |
342,23 342,24 |
+101,87 % 174,93 |
371,07 151,09 |
148,87 Mrd. | |
Abbott Laboratories US0028241000 |
103,92 23.07.24 |
104,01 103,72 |
-9,34 % -10,70 |
120,96 90,19 |
148,47 Mrd. | |
United Parcel Service US9113121068 |
127,68 23.07.24 |
130,14 145,18 |
-32,21 % -60,66 |
188,34 127,68 |
147,76 Mrd. | |
Lowes Companies Inc US5486611073 |
238,31 23.07.24 |
241,09 240,27 |
+1,84 % 4,31 |
261,00 183,62 |
146,71 Mrd. | |
American Express Company US0258161092 |
246,90 23.07.24 |
246,96 244,75 |
+47,15 % 79,11 |
249,96 141,31 |
146,57 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0600 23.07.24 |
459,1000 461,1200 |
+40,64 % 131,50 |
461,1200 258,4900 |
144,60 Mrd. | |
Union Pacific Corp US9078181081 |
239,50 23.07.24 |
242,23 243,27 |
+10,40 % 22,56 |
256,91 200,64 |
140,49 Mrd. |