S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
377,88 21:15 |
373,69 373,36 |
-13,07 % -56,82 |
524,21 302,09 |
159,78 Mrd. | |
ConocoPhillips US20825C1045 |
112,01 21:15 |
110,79 111,19 |
+7,34 % 7,66 |
133,52 104,35 |
159,69 Mrd. | |
Analog Devices Inc US0326541051 |
238,3200 21:14 |
234,4600 232,0100 |
+24,74 % 47,27 |
240,1600 155,8800 |
158,39 Mrd. | |
AT&T Inc US00206R1023 |
18,72 21:15 |
18,57 18,80 |
+22,59 % 3,45 |
19,11 13,45 |
158,31 Mrd. | |
Ford Motor Company US3453708600 |
13,15 21:15 |
12,95 12,90 |
-12,74 % -1,92 |
15,23 9,70 |
156,36 Mrd. | |
General Motors Company US37045V1008 |
46,40 21:15 |
46,51 46,26 |
+17,05 % 6,76 |
48,86 26,65 |
152,27 Mrd. | |
Target Corp US87612E1064 |
145,22 21:14 |
147,45 147,60 |
+10,23 % 13,48 |
177,82 105,01 |
150,66 Mrd. | |
Deere and Co US2441991054 |
349,10 21:15 |
349,30 348,84 |
-14,25 % -57,99 |
446,33 348,84 |
150,25 Mrd. | |
Arista Networks US0404131064 |
364,00 21:14 |
366,96 365,75 |
+128,14 % 204,45 |
371,07 151,09 |
146,15 Mrd. | |
Abbott Laboratories US0028241000 |
102,51 21:14 |
101,42 101,64 |
-4,21 % -4,51 |
120,96 90,19 |
145,99 Mrd. | |
Lowes Companies Inc US5486611073 |
219,39 21:15 |
217,57 216,33 |
-4,25 % -9,73 |
261,00 183,62 |
145,35 Mrd. | |
United Parcel Service US9113121068 |
134,73 21:14 |
134,34 134,28 |
-25,70 % -46,60 |
188,34 134,20 |
145,24 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,0000 21:14 |
441,6900 442,3000 |
+30,48 % 103,73 |
445,1100 258,4900 |
145,03 Mrd. | |
American Express Company US0258161092 |
237,53 21:14 |
236,57 237,75 |
+38,33 % 65,82 |
243,08 141,31 |
144,56 Mrd. | |
Honeywell International Inc US4385161066 |
214,4450 21:15 |
211,2000 210,6000 |
+3,23 % 6,71 |
215,8900 176,0600 |
141,49 Mrd. |