S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
114,35 19.07.24 |
117,16 116,61 |
+1,29 % 1,46 |
133,52 106,93 |
159,34 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 19.07.24 |
240,3000 238,9900 |
+20,45 % 39,26 |
243,3300 155,8800 |
159,12 Mrd. | |
Humana Inc US4448591028 |
387,38 19.07.24 |
386,00 388,89 |
-15,21 % -69,51 |
524,21 302,09 |
155,81 Mrd. | |
Ford Motor Company US3453708600 |
13,98 19.07.24 |
14,49 14,55 |
+0,36 % 0,05 |
14,55 9,70 |
155,59 Mrd. | |
General Motors Company US37045V1008 |
48,30 19.07.24 |
49,54 49,65 |
+25,29 % 9,75 |
49,90 26,65 |
152,65 Mrd. | |
AT&T Inc US00206R1023 |
19,12 19.07.24 |
19,12 19,15 |
+29,54 % 4,36 |
19,16 14,00 |
151,95 Mrd. | |
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
+11,67 % 15,65 |
177,82 105,01 |
150,30 Mrd. | |
Deere and Co US2441991054 |
378,06 19.07.24 |
383,24 380,64 |
-13,47 % -58,87 |
446,33 348,84 |
149,69 Mrd. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
+92,59 % 158,92 |
371,07 151,09 |
148,03 Mrd. | |
Abbott Laboratories US0028241000 |
102,03 19.07.24 |
100,61 100,07 |
-10,73 % -12,26 |
120,96 90,19 |
147,85 Mrd. | |
American Express Company US0258161092 |
242,38 19.07.24 |
241,80 249,20 |
+42,39 % 72,16 |
249,96 141,31 |
146,85 Mrd. | |
Lowes Companies Inc US5486611073 |
238,52 19.07.24 |
239,40 239,37 |
+2,03 % 4,74 |
261,00 183,62 |
146,41 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0100 19.07.24 |
449,4300 416,1400 |
+35,15 % 118,35 |
455,0100 258,4900 |
145,69 Mrd. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
-22,49 % -42,12 |
188,34 134,20 |
144,94 Mrd. | |
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
+11,78 % 25,54 |
256,91 200,64 |
140,66 Mrd. |