S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:18
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
113,13 22:00 |
114,40 113,99 |
+3,49 % 3,82 |
133,52 106,44 |
159,51 Mrd. | |
|
Humana Inc US4448591028 |
382,22 22:00 |
380,65 379,73 |
-10,08 % -42,86 |
524,21 302,09 |
159,28 Mrd. | |
|
Analog Devices Inc US0326541051 |
238,5600 22:00 |
238,3500 233,7400 |
+22,09 % 43,16 |
240,1600 155,8800 |
159,04 Mrd. | |
|
AT&T Inc US00206R1023 |
18,81 22:02 |
18,72 18,86 |
+24,40 % 3,69 |
19,11 13,45 |
158,09 Mrd. | |
|
Ford Motor Company US3453708600 |
14,02 22:00 |
13,53 13,47 |
-7,88 % -1,20 |
15,22 9,70 |
156,05 Mrd. | |
|
General Motors Company US37045V1008 |
49,01 22:00 |
48,02 47,93 |
+21,28 % 8,60 |
48,86 26,65 |
152,51 Mrd. | |
|
Target Corp US87612E1064 |
152,81 22:00 |
152,47 151,40 |
+14,97 % 19,90 |
177,82 105,01 |
150,92 Mrd. | |
|
Deere and Co US2441991054 |
365,33 22:00 |
364,50 361,60 |
-10,39 % -42,34 |
446,33 348,84 |
150,53 Mrd. | |
|
Arista Networks US0404131064 |
361,75 22:00 |
358,13 359,59 |
+120,53 % 197,71 |
371,07 151,09 |
147,19 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,22 22:00 |
104,67 104,18 |
-2,46 % -2,63 |
120,96 90,19 |
146,21 Mrd. | |
|
Lowes Companies Inc US5486611073 |
234,17 22:00 |
231,12 229,75 |
+0,89 % 2,06 |
261,00 183,62 |
145,39 Mrd. | |
|
United Parcel Service US9113121068 |
142,35 22:00 |
139,00 138,24 |
-23,67 % -44,14 |
188,34 134,20 |
145,13 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,1600 22:00 |
442,8400 443,5000 |
+27,78 % 96,57 |
445,1100 258,4900 |
145,00 Mrd. | |
|
American Express Company US0258161092 |
238,68 22:00 |
238,97 238,75 |
+36,91 % 64,35 |
243,08 141,31 |
144,82 Mrd. | |
|
Honeywell International Inc US4385161066 |
215,1100 22:00 |
215,5300 214,8500 |
+3,16 % 6,59 |
215,8900 176,0600 |
141,22 Mrd. |