S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
62,75 05.07.24 |
61,56 61,58 |
+51,02 % 21,20 |
68,55 35,63 |
159,69 Mrd. | |
ConocoPhillips US20825C1045 |
112,55 05.07.24 |
114,53 114,77 |
+9,03 % 9,32 |
133,52 103,23 |
159,59 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+24,60 % 45,58 |
240,1600 155,8800 |
158,24 Mrd. | |
AT&T Inc US00206R1023 |
18,77 05.07.24 |
18,70 18,68 |
+20,24 % 3,16 |
19,11 13,45 |
157,81 Mrd. | |
Ford Motor Company US3453708600 |
12,84 05.07.24 |
12,87 12,87 |
-14,29 % -2,14 |
15,23 9,70 |
156,06 Mrd. | |
General Motors Company US37045V1008 |
46,52 05.07.24 |
46,62 46,71 |
+17,45 % 6,91 |
48,86 26,65 |
151,74 Mrd. | |
Target Corp US87612E1064 |
145,65 05.07.24 |
144,54 144,80 |
+12,00 % 15,60 |
177,82 105,01 |
150,02 Mrd. | |
Deere and Co US2441991054 |
360,03 05.07.24 |
363,16 362,79 |
-11,17 % -45,25 |
446,33 356,78 |
149,33 Mrd. | |
Abbott Laboratories US0028241000 |
104,02 05.07.24 |
102,03 102,33 |
-2,19 % -2,33 |
120,96 90,19 |
145,42 Mrd. | |
Arista Networks US0404131064 |
366,14 05.07.24 |
366,48 365,42 |
+131,73 % 208,14 |
366,14 151,09 |
145,12 Mrd. | |
United Parcel Service US9113121068 |
136,35 05.07.24 |
134,87 135,55 |
-24,15 % -43,41 |
188,34 134,20 |
145,01 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
+33,95 % 112,47 |
445,1100 258,4900 |
144,74 Mrd. | |
Lowes Companies Inc US5486611073 |
213,89 05.07.24 |
212,69 213,30 |
-3,63 % -8,05 |
261,00 183,62 |
144,67 Mrd. | |
American Express Company US0258161092 |
235,63 05.07.24 |
235,71 235,71 |
+38,77 % 65,83 |
243,08 141,31 |
143,84 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
+4,42 % 8,98 |
215,8900 176,0600 |
141,27 Mrd. |