S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
111,19 22:10 |
110,91 112,23 |
+7,71 % 7,96 |
133,52 104,35 |
159,30 Mrd. | |
|
Humana Inc US4448591028 |
373,36 22:10 |
370,10 370,43 |
-13,20 % -56,78 |
524,21 302,09 |
159,27 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,0100 22:00 |
233,7600 233,3400 |
+25,20 % 46,70 |
240,1600 155,8800 |
158,08 Mrd. | |
|
AT&T Inc US00206R1023 |
18,80 22:10 |
18,82 18,81 |
+20,44 % 3,19 |
19,11 13,45 |
157,79 Mrd. | |
|
Ford Motor Company US3453708600 |
12,90 22:10 |
12,96 12,98 |
-13,89 % -2,08 |
15,23 9,70 |
155,84 Mrd. | |
|
General Motors Company US37045V1008 |
46,26 22:10 |
46,45 46,55 |
+16,79 % 6,65 |
48,86 26,65 |
151,82 Mrd. | |
|
Target Corp US87612E1064 |
147,60 22:10 |
148,00 148,72 |
+13,49 % 17,55 |
177,82 105,01 |
150,24 Mrd. | |
|
Deere and Co US2441991054 |
348,84 22:10 |
354,76 355,00 |
-13,93 % -56,44 |
446,33 355,00 |
149,51 Mrd. | |
|
Arista Networks US0404131064 |
365,75 22:10 |
371,93 371,07 |
+131,49 % 207,75 |
371,07 151,09 |
145,41 Mrd. | |
|
Abbott Laboratories US0028241000 |
101,64 22:10 |
102,39 102,12 |
-4,43 % -4,71 |
120,96 90,19 |
145,35 Mrd. | |
|
United Parcel Service US9113121068 |
134,28 22:10 |
135,26 135,53 |
-25,30 % -45,48 |
188,34 134,20 |
144,82 Mrd. | |
|
Lowes Companies Inc US5486611073 |
216,33 22:10 |
215,97 217,15 |
-2,53 % -5,61 |
261,00 183,62 |
144,79 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,3000 22:00 |
447,6200 444,5300 |
+33,51 % 111,01 |
445,1100 258,4900 |
144,64 Mrd. | |
|
American Express Company US0258161092 |
237,75 22:10 |
234,97 234,51 |
+40,02 % 67,95 |
243,08 141,31 |
144,10 Mrd. | |
|
Honeywell International Inc US4385161066 |
210,6000 22:00 |
211,6900 211,6300 |
+3,61 % 7,34 |
215,8900 176,0600 |
141,20 Mrd. |