S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
370,68 16:10 |
369,04 368,82 |
-13,82 % -59,46 |
524,21 302,09 |
158,91 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,82 16:10 |
111,97 112,55 |
+8,32 % 8,59 |
133,52 104,35 |
158,83 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,4250 16:11 |
232,1800 230,8900 |
+25,43 % 47,12 |
240,1600 155,8800 |
157,68 Mrd. | |
|
AT&T Inc US00206R1023 |
18,77 16:10 |
18,84 18,77 |
+20,24 % 3,16 |
19,11 13,45 |
157,35 Mrd. | |
|
Ford Motor Company US3453708600 |
13,00 16:11 |
12,97 12,84 |
-13,22 % -1,98 |
15,23 9,70 |
155,26 Mrd. | |
|
General Motors Company US37045V1008 |
46,55 16:10 |
46,80 46,52 |
+17,52 % 6,94 |
48,86 26,65 |
151,32 Mrd. | |
|
Target Corp US87612E1064 |
148,82 16:10 |
151,86 145,65 |
+14,43 % 18,77 |
177,82 105,01 |
149,47 Mrd. | |
|
Deere and Co US2441991054 |
359,28 16:10 |
360,10 360,03 |
-11,35 % -46,00 |
446,33 356,78 |
148,92 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,97 16:11 |
103,78 104,02 |
-3,18 % -3,38 |
120,96 90,19 |
144,89 Mrd. | |
|
Arista Networks US0404131064 |
369,82 16:11 |
366,15 366,14 |
+134,06 % 211,82 |
366,14 151,09 |
144,83 Mrd. | |
|
United Parcel Service US9113121068 |
136,14 16:10 |
136,35 136,35 |
-24,27 % -43,62 |
188,34 134,20 |
144,44 Mrd. | |
|
Lowes Companies Inc US5486611073 |
216,52 16:10 |
215,00 213,89 |
-2,44 % -5,42 |
261,00 183,62 |
144,15 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,3150 16:11 |
442,0400 443,7600 |
+34,12 % 113,03 |
445,1100 258,4900 |
144,07 Mrd. | |
|
American Express Company US0258161092 |
236,39 16:11 |
236,23 235,63 |
+39,22 % 66,59 |
243,08 141,31 |
143,48 Mrd. | |
|
Honeywell International Inc US4385161066 |
211,7493 16:11 |
211,8900 212,2400 |
+4,18 % 8,49 |
215,8900 176,0600 |
140,81 Mrd. |