S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
116,61 18.07.24 |
116,30 116,08 |
+6,51 % 7,13 |
133,52 106,93 |
159,82 Mrd. | |
Analog Devices Inc US0326541051 |
238,9900 18.07.24 |
236,4800 235,6100 |
+22,06 % 43,20 |
243,3300 155,8800 |
159,61 Mrd. | |
Humana Inc US4448591028 |
388,89 18.07.24 |
398,56 402,17 |
-13,05 % -58,37 |
524,21 302,09 |
157,17 Mrd. | |
Ford Motor Company US3453708600 |
14,55 18.07.24 |
14,51 14,48 |
+3,19 % 0,45 |
14,55 9,70 |
155,99 Mrd. | |
AT&T Inc US00206R1023 |
19,15 18.07.24 |
19,10 19,16 |
+31,25 % 4,56 |
19,16 14,00 |
154,58 Mrd. | |
General Motors Company US37045V1008 |
49,65 18.07.24 |
50,00 49,90 |
+26,56 % 10,42 |
49,90 26,65 |
152,75 Mrd. | |
Target Corp US87612E1064 |
152,09 18.07.24 |
154,82 155,93 |
+14,61 % 19,39 |
177,82 105,01 |
150,82 Mrd. | |
Deere and Co US2441991054 |
380,64 18.07.24 |
382,80 385,13 |
-12,73 % -55,53 |
446,33 348,84 |
150,55 Mrd. | |
Arista Networks US0404131064 |
332,63 18.07.24 |
338,66 336,68 |
+88,72 % 156,37 |
371,07 151,09 |
148,45 Mrd. | |
Abbott Laboratories US0028241000 |
100,07 18.07.24 |
102,39 104,68 |
-6,72 % -7,21 |
120,96 90,19 |
148,28 Mrd. | |
American Express Company US0258161092 |
249,20 18.07.24 |
250,80 249,96 |
+40,70 % 72,08 |
249,96 141,31 |
146,64 Mrd. | |
Lowes Companies Inc US5486611073 |
239,37 18.07.24 |
241,95 243,04 |
+3,67 % 8,48 |
261,00 183,62 |
146,59 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,1400 18.07.24 |
425,0000 426,2300 |
+19,00 % 66,44 |
445,1100 258,4900 |
145,88 Mrd. | |
United Parcel Service US9113121068 |
144,76 18.07.24 |
146,02 147,38 |
-22,18 % -41,26 |
188,34 134,20 |
145,56 Mrd. | |
Honeywell International Inc US4385161066 |
217,6700 18.07.24 |
219,9800 220,2100 |
+6,09 % 12,50 |
220,2100 176,0600 |
141,01 Mrd. |