S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
113,40 20:57 |
115,38 114,36 |
+9,45 % 9,79 |
133,52 100,34 |
159,69 Mrd. | |
Analog Devices Inc US0326541051 |
227,9700 20:58 |
224,5600 225,1800 |
+17,02 % 33,16 |
240,1600 155,8800 |
158,40 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,09 20:58 |
61,54 61,81 |
+42,80 % 18,31 |
68,55 35,63 |
157,99 Mrd. | |
AT&T Inc US00206R1023 |
18,76 20:59 |
18,98 18,98 |
+17,62 % 2,81 |
19,11 13,45 |
157,63 Mrd. | |
Ford Motor Company US3453708600 |
12,85 20:58 |
12,83 12,76 |
-15,07 % -2,28 |
15,35 9,70 |
156,92 Mrd. | |
General Motors Company US37045V1008 |
46,95 20:58 |
46,40 46,68 |
+21,76 % 8,39 |
48,86 26,65 |
151,63 Mrd. | |
Target Corp US87612E1064 |
144,68 20:57 |
145,50 145,74 |
+9,69 % 12,78 |
177,82 105,01 |
150,67 Mrd. | |
Deere and Co US2441991054 |
363,34 20:58 |
359,53 360,99 |
-10,33 % -41,85 |
446,33 356,78 |
149,55 Mrd. | |
United Parcel Service US9113121068 |
134,66 20:58 |
135,61 135,95 |
-24,88 % -44,59 |
188,34 134,20 |
145,94 Mrd. | |
Abbott Laboratories US0028241000 |
102,98 20:57 |
102,70 103,20 |
-5,54 % -6,04 |
120,96 90,19 |
145,50 Mrd. | |
Lowes Companies Inc US5486611073 |
213,14 20:57 |
212,69 213,56 |
-5,56 % -12,56 |
261,00 183,62 |
145,15 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
438,7400 20:58 |
436,3100 436,2400 |
+28,31 % 96,80 |
445,1100 258,4900 |
144,42 Mrd. | |
Arista Networks US0404131064 |
358,71 20:58 |
357,35 356,70 |
+121,34 % 196,65 |
356,70 151,09 |
144,23 Mrd. | |
American Express Company US0258161092 |
235,12 20:58 |
233,55 233,81 |
+34,97 % 60,92 |
243,08 141,31 |
143,77 Mrd. | |
Honeywell International Inc US4385161066 |
212,9600 20:58 |
211,7700 210,9500 |
+2,63 % 5,46 |
215,8900 176,0600 |
141,50 Mrd. |